KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,617 Value ($000) $9,864 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,029,534 Value ($000) $22,495 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 460,924 Value ($000) $9,689 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 552,494 Value ($000) $11,735 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 673,139 Value ($000) $15,772 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 660,778 Value ($000) $15,171 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 697,993 Value ($000) $13,618 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 687,487 Value ($000) $13,502 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 573,619 Value ($000) $12,511 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 907,365 Value ($000) $17,204 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 336,052 Value ($000) $6,654 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 273,922 Value ($000) $5,354 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 400,741 Value ($000) $8,536 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 316,896 Value ($000) $6,575 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 326,225 Value ($000) $6,820 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 251,484 Value ($000) $6,286 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,319,326 Value ($000) $32,350 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,286,888 Value ($000) $27,629 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 523,314 Value ($000) $11,152 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 250,328 Value ($000) $4,862 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 423,479 Value ($000) $6,446 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 263,933 Value ($000) $3,153 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 155,823 Value ($000) $1,845 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 173,055 Value ($000) $1,342 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 567,617 Value ($000) $11,756 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 510,612 Value ($000) $10,661 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 409,852 Value ($000) $7,574 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 158,011 Value ($000) $2,923 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 181,842 Value ($000) $2,664 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 620,001 Value ($000) $10,379 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 785,168 Value ($000) $13,340 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 825,007 Value ($000) $11,883 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 366,493 Value ($000) $6,651 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 159,205 Value ($000) $3,112 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 471,036 Value ($000) $8,644 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 137,094 Value ($000) $3,029 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 265,754 Value ($000) $6,787 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 521,312 Value ($000) $15,093 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 564,907 Value ($000) $17,726 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 595,943 Value ($000) $17,152 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 980,561 Value ($000) $25,945 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 792,383 Value ($000) $19,359 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 729,254 Value ($000) $16,436 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 286,374 Value ($000) $7,690 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 315,095 Value ($000) $7,923 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 305,805 Value ($000) $6,699 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 346,838 Value ($000) $7,970 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 357,614 Value ($000) $7,826 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 304,976 Value ($000) $6,024 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 318,241 Value ($000) $6,423 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 178,875 Value ($000) $3,833 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,617	$9,864	$20.57	$19.61 - $22.16
Q3 2025	1,029,534	$22,495	$21.29	$20.16 - $22.68
Q2 2025	460,924	$9,689	$20.07	$17.30 - $20.97
Q1 2025	552,494	$11,735	$20.88	$19.29 - $22.55
Q4 2024	673,139	$15,772	$22.93	$21.28 - $24.38
Q3 2024	660,778	$15,171	$20.69	$17.72 - $22.89
Q2 2024	697,993	$13,618	$17.34	$16.21 - $18.24
Q1 2024	687,487	$13,502	$18.19	$17.13 - $19.66
Q4 2023	573,619	$12,511	$17.01	$14.65 - $20.82
Q3 2023	907,365	$17,204	$17.25	$15.52 - $18.70
Q2 2023	336,052	$6,654	$16.54	$15.40 - $17.68
Q1 2023	273,922	$5,354	$17.85	$15.17 - $20.12
Q4 2022	400,741	$8,536	$18.04	$15.58 - $19.83
Q3 2022	316,896	$6,575	$17.91	$15.15 - $20.24
Q2 2022	326,225	$6,820	$19.33	$15.69 - $22.31
Q1 2022	251,484	$6,286	$20.15	$18.73 - $21.34
Q4 2021	1,319,326	$32,350	$19.16	$17.21 - $20.73
Q3 2021	1,286,888	$27,629	$17.58	$16.03 - $18.42
Q2 2021	523,314	$11,152	$16.92	$15.26 - $18.30
Q1 2021	250,328	$4,862	$14.28	$11.53 - $16.13
Q4 2020	423,479	$6,446	$10.60	$8.02 - $12.98
Q3 2020	263,933	$3,153	$9.37	$8.20 - $10.66
Q2 2020	155,823	$1,845	$8.81	$5.90 - $12.72
Q1 2020	173,055	$1,342	$13.21	$6.93 - $15.98
Q4 2019	567,617	$11,756	$15.92	$15.22 - $16.59
Q3 2019	510,612	$10,661	$14.24	$13.14 - $15.68
Q2 2019	409,852	$7,574	$13.35	$12.44 - $14.22
Q1 2019	158,011	$2,923	$12.46	$10.40 - $13.53
Q4 2018	181,842	$2,664	$11.19	$10.18 - $12.19
Q3 2018	620,001	$10,379	$11.76	$11.17 - $12.37
Q2 2018	785,168	$13,340	$10.40	$9.07 - $12.38
Q1 2018	825,007	$11,883	$10.41	$9.25 - $12.41
Q4 2017	366,493	$6,651	$12.46	$11.82 - $13.17
Q3 2017	159,205	$3,112	$12.87	$11.55 - $13.93
Q2 2017	471,036	$8,644	$12.68	$11.00 - $14.89
Q1 2017	137,094	$3,029	$15.34	$13.70 - $16.70
Q4 2016	265,754	$6,787	$16.64	$15.54 - $18.46
Q3 2016	521,312	$15,093	$19.07	$17.74 - $20.18
Q2 2016	564,907	$17,726	$17.88	$16.63 - $19.48
Q1 2016	595,943	$17,152	$16.61	$15.23 - $17.91
Q4 2015	980,561	$25,945	$15.88	$14.62 - $16.66
Q3 2015	792,383	$19,359	$14.49	$13.32 - $15.51
Q2 2015	729,254	$16,436	$14.58	$13.42 - $16.16
Q1 2015	286,374	$7,690	$15.89	$14.91 - $16.89
Q4 2014	315,095	$7,923	$14.35	$12.64 - $15.34
Q3 2014	305,805	$6,699	$13.30	$12.50 - $13.82
Q2 2014	346,838	$7,970	$13.05	$12.30 - $13.58
Q1 2014	357,614	$7,826	$12.11	$11.15 - $12.91
Q4 2013	304,976	$6,024	$11.63	$10.81 - $12.28
Q3 2013	318,241	$6,423	$11.87	$10.95 - $12.93
Q2 2013	178,875	$3,833	$12.61	$11.16 - $13.83