KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,767 Value ($000) $8,549 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 429,018 Value ($000) $9,374 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 442,686 Value ($000) $9,305 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 460,442 Value ($000) $9,780 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 447,361 Value ($000) $10,482 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 486,900 Value ($000) $11,306 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 473,292 Value ($000) $9,210 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 479,446 Value ($000) $9,402 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 598,475 Value ($000) $12,754 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 561,538 Value ($000) $9,877 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 445,253 Value ($000) $8,780 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 453,862 Value ($000) $8,864 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 456,529 Value ($000) $9,669 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 464,552 Value ($000) $8,552 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 502,615 Value ($000) $9,937 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 451,287 Value ($000) $11,147 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 526,431 Value ($000) $12,976 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 551,314 Value ($000) $11,440 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 421,792 Value ($000) $8,794 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 427,805 Value ($000) $8,022 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 423,118 Value ($000) $6,350 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 417,117 Value ($000) $4,696 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 430,121 Value ($000) $5,471 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 494,160 Value ($000) $4,779 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 421,592 Value ($000) $8,731 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 421,263 Value ($000) $8,783 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 404,051 Value ($000) $7,467 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 410,350 Value ($000) $7,591 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 422,804 Value ($000) $6,194 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 445,612 Value ($000) $7,459 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 492,232 Value ($000) $8,363 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 473,390 Value ($000) $6,817 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 388,155 Value ($000) $7,045 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 479,490 Value ($000) $9,375 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 460,041 Value ($000) $8,441 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 446,656 Value ($000) $9,867 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 434,810 Value ($000) $10,940 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 429,139 Value ($000) $12,425 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 445,777 Value ($000) $13,989 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 424,701 Value ($000) $12,172 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 438,714 Value ($000) $11,608 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 437,687 Value ($000) $10,692 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 425,125 Value ($000) $9,583 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 430,753 Value ($000) $11,566 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 440,852 Value ($000) $11,083 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 428,004 Value ($000) $9,378 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 428,222 Value ($000) $9,841 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 418,957 Value ($000) $9,167 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 412,660 Value ($000) $8,150 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 453,460 Value ($000) $9,151 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 440,009 Value ($000) $9,430 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,767	$8,549	$20.57	$19.61 - $22.16
Q3 2025	429,018	$9,374	$21.29	$20.16 - $22.68
Q2 2025	442,686	$9,305	$20.07	$17.30 - $20.97
Q1 2025	460,442	$9,780	$20.88	$19.29 - $22.55
Q4 2024	447,361	$10,482	$22.93	$21.28 - $24.38
Q3 2024	486,900	$11,306	$20.69	$17.72 - $22.89
Q2 2024	473,292	$9,210	$17.34	$16.21 - $18.24
Q1 2024	479,446	$9,402	$18.19	$17.13 - $19.66
Q4 2023	598,475	$12,754	$17.01	$14.65 - $20.82
Q3 2023	561,538	$9,877	$17.25	$15.52 - $18.70
Q2 2023	445,253	$8,780	$16.54	$15.40 - $17.68
Q1 2023	453,862	$8,864	$17.85	$15.17 - $20.12
Q4 2022	456,529	$9,669	$18.04	$15.58 - $19.83
Q3 2022	464,552	$8,552	$17.91	$15.15 - $20.24
Q2 2022	502,615	$9,937	$19.33	$15.69 - $22.31
Q1 2022	451,287	$11,147	$20.15	$18.73 - $21.34
Q4 2021	526,431	$12,976	$19.16	$17.21 - $20.73
Q3 2021	551,314	$11,440	$17.58	$16.03 - $18.42
Q2 2021	421,792	$8,794	$16.92	$15.26 - $18.30
Q1 2021	427,805	$8,022	$14.28	$11.53 - $16.13
Q4 2020	423,118	$6,350	$10.60	$8.02 - $12.98
Q3 2020	417,117	$4,696	$9.37	$8.20 - $10.66
Q2 2020	430,121	$5,471	$8.81	$5.90 - $12.72
Q1 2020	494,160	$4,779	$13.21	$6.93 - $15.98
Q4 2019	421,592	$8,731	$15.92	$15.22 - $16.59
Q3 2019	421,263	$8,783	$14.24	$13.14 - $15.68
Q2 2019	404,051	$7,467	$13.35	$12.44 - $14.22
Q1 2019	410,350	$7,591	$12.46	$10.40 - $13.53
Q4 2018	422,804	$6,194	$11.19	$10.18 - $12.19
Q3 2018	445,612	$7,459	$11.76	$11.17 - $12.37
Q2 2018	492,232	$8,363	$10.40	$9.07 - $12.38
Q1 2018	473,390	$6,817	$10.41	$9.25 - $12.41
Q4 2017	388,155	$7,045	$12.46	$11.82 - $13.17
Q3 2017	479,490	$9,375	$12.87	$11.55 - $13.93
Q2 2017	460,041	$8,441	$12.68	$11.00 - $14.89
Q1 2017	446,656	$9,867	$15.34	$13.70 - $16.70
Q4 2016	434,810	$10,940	$16.64	$15.54 - $18.46
Q3 2016	429,139	$12,425	$19.07	$17.74 - $20.18
Q2 2016	445,777	$13,989	$17.88	$16.63 - $19.48
Q1 2016	424,701	$12,172	$16.61	$15.23 - $17.91
Q4 2015	438,714	$11,608	$15.88	$14.62 - $16.66
Q3 2015	437,687	$10,692	$14.49	$13.32 - $15.51
Q2 2015	425,125	$9,583	$14.58	$13.42 - $16.16
Q1 2015	430,753	$11,566	$15.89	$14.91 - $16.89
Q4 2014	440,852	$11,083	$14.35	$12.64 - $15.34
Q3 2014	428,004	$9,378	$13.30	$12.50 - $13.82
Q2 2014	428,222	$9,841	$13.05	$12.30 - $13.58
Q1 2014	418,957	$9,167	$12.11	$11.15 - $12.91
Q4 2013	412,660	$8,150	$11.63	$10.81 - $12.28
Q3 2013	453,460	$9,151	$11.87	$10.95 - $12.93
Q2 2013	440,009	$9,430	$12.61	$11.16 - $13.83