KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $67 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,135 Value ($000) $69 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 3,456 Value ($000) $73 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,392 Value ($000) $72 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,696 Value ($000) $87 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 3,374 Value ($000) $78 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 3,374 Value ($000) $66 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,587 Value ($000) $31 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,486 Value ($000) $53 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,704 Value ($000) $48 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,704 Value ($000) $53 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 6,021 Value ($000) $118 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 9,281 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 21,306 Value ($000) $392 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 23,100 Value ($000) $457 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 23,671 Value ($000) $585 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 25,393 Value ($000) $626 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 29,755 Value ($000) $617 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 29,688 Value ($000) $619 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 29,688 Value ($000) $557 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 36,813 Value ($000) $552 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 41,377 Value ($000) $531 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 41,377 Value ($000) $531 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 46,330 Value ($000) $448 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 45,924 Value ($000) $951 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 46,655 Value ($000) $974 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 54,718 Value ($000) $1,011 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 56,701 Value ($000) $1,049 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 60,590 Value ($000) $888 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 64,042 Value ($000) $1,072 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 65,360 Value ($000) $1,110 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 58,329 Value ($000) $840 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 32,340 Value ($000) $587 Avg Close $12.46 Range $11.82 - $13.17
Q3 2016
Shares 106,535 Value ($000) $3,084 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 129,745 Value ($000) $4,072 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 134,305 Value ($000) $3,865 Avg Close $16.61 Range $15.23 - $17.91