KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,404 Value ($000) $876 Avg Close $16.54 Range $15.40 - $17.68
Q3 2020
Shares 77,947 Value ($000) $878 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 113,345 Value ($000) $1,455 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 137,728 Value ($000) $1,332 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 328,218 Value ($000) $6,797 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 47,357 Value ($000) $989 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 273,145 Value ($000) $5,048 Avg Close $13.35 Range $12.44 - $14.22
Q4 2017
Shares 70,166 Value ($000) $1,274 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 135,662 Value ($000) $2,652 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 220,001 Value ($000) $4,037 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 229,880 Value ($000) $5,078 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 217,548 Value ($000) $5,474 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 237,944 Value ($000) $6,888 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 233,152 Value ($000) $7,316 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 194,735 Value ($000) $5,604 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 191,070 Value ($000) $5,056 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 188,920 Value ($000) $4,615 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 237,719 Value ($000) $5,358 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 270,644 Value ($000) $7,267 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 79,492 Value ($000) $1,998 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 81,808 Value ($000) $1,792 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 78,142 Value ($000) $1,796 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 66,776 Value ($000) $1,461 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 84,203 Value ($000) $1,663 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 98,384 Value ($000) $1,985 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 111,873 Value ($000) $2,397 Avg Close $12.61 Range $11.16 - $13.83