KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,610 Value ($000) $5,404 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 291,635 Value ($000) $6,372 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 309,605 Value ($000) $6,508 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 345,415 Value ($000) $7,337 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 385,114 Value ($000) $9,023 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 404,650 Value ($000) $9,396 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 447,010 Value ($000) $8,699 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 445,536 Value ($000) $8,737 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 413,279 Value ($000) $8,807 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 426,857 Value ($000) $7,508 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 417,045 Value ($000) $8,224 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 423,398 Value ($000) $8 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 408,993 Value ($000) $9 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 410,478 Value ($000) $7,587 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 370,278 Value ($000) $7,320 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 434,691 Value ($000) $10,737 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 459,258 Value ($000) $11,142 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 459,989 Value ($000) $9,545 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 306,575 Value ($000) $6,392 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 314,761 Value ($000) $5,902 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 324,306 Value ($000) $4,868 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 329,666 Value ($000) $3,712 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 248,157 Value ($000) $3,186 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 266,639 Value ($000) $2,578 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 293,792 Value ($000) $6,084 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 286,722 Value ($000) $5,987 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 216,807 Value ($000) $4,007 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 166,611 Value ($000) $3,082 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 156,451 Value ($000) $2,292 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 99,171 Value ($000) $1,660 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 89,471 Value ($000) $1,520 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 108,021 Value ($000) $1,573 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 102,721 Value ($000) $1,864 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 145,321 Value ($000) $2,841 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 144,921 Value ($000) $2,644 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 166,521 Value ($000) $3,678 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 201,121 Value ($000) $5,060 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 250,096 Value ($000) $7,240 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 250,096 Value ($000) $7,848 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 238,896 Value ($000) $6,875 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 224,596 Value ($000) $5,943 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 240,896 Value ($000) $5,878 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 177,896 Value ($000) $4,010 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 124,696 Value ($000) $3,348 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 122,696 Value ($000) $3,085 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 123,696 Value ($000) $2,710 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 118,496 Value ($000) $2,723 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 143,596 Value ($000) $3,142 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 118,596 Value ($000) $2,342 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 138,696 Value ($000) $2,799 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 166,096 Value ($000) $3,559 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,610	$5,404	$20.57	$19.61 - $22.16
Q3 2025	291,635	$6,372	$21.29	$20.16 - $22.68
Q2 2025	309,605	$6,508	$20.07	$17.30 - $20.97
Q1 2025	345,415	$7,337	$20.88	$19.29 - $22.55
Q4 2024	385,114	$9,023	$22.93	$21.28 - $24.38
Q3 2024	404,650	$9,396	$20.69	$17.72 - $22.89
Q2 2024	447,010	$8,699	$17.34	$16.21 - $18.24
Q1 2024	445,536	$8,737	$18.19	$17.13 - $19.66
Q4 2023	413,279	$8,807	$17.01	$14.65 - $20.82
Q3 2023	426,857	$7,508	$17.25	$15.52 - $18.70
Q2 2023	417,045	$8,224	$16.54	$15.40 - $17.68
Q1 2023	423,398	$8	$17.85	$15.17 - $20.12
Q4 2022	408,993	$9	$18.04	$15.58 - $19.83
Q3 2022	410,478	$7,587	$17.91	$15.15 - $20.24
Q2 2022	370,278	$7,320	$19.33	$15.69 - $22.31
Q1 2022	434,691	$10,737	$20.15	$18.73 - $21.34
Q4 2021	459,258	$11,142	$19.16	$17.21 - $20.73
Q3 2021	459,989	$9,545	$17.58	$16.03 - $18.42
Q2 2021	306,575	$6,392	$16.92	$15.26 - $18.30
Q1 2021	314,761	$5,902	$14.28	$11.53 - $16.13
Q4 2020	324,306	$4,868	$10.60	$8.02 - $12.98
Q3 2020	329,666	$3,712	$9.37	$8.20 - $10.66
Q2 2020	248,157	$3,186	$8.81	$5.90 - $12.72
Q1 2020	266,639	$2,578	$13.21	$6.93 - $15.98
Q4 2019	293,792	$6,084	$15.92	$15.22 - $16.59
Q3 2019	286,722	$5,987	$14.24	$13.14 - $15.68
Q2 2019	216,807	$4,007	$13.35	$12.44 - $14.22
Q1 2019	166,611	$3,082	$12.46	$10.40 - $13.53
Q4 2018	156,451	$2,292	$11.19	$10.18 - $12.19
Q3 2018	99,171	$1,660	$11.76	$11.17 - $12.37
Q2 2018	89,471	$1,520	$10.40	$9.07 - $12.38
Q1 2018	108,021	$1,573	$10.41	$9.25 - $12.41
Q4 2017	102,721	$1,864	$12.46	$11.82 - $13.17
Q3 2017	145,321	$2,841	$12.87	$11.55 - $13.93
Q2 2017	144,921	$2,644	$12.68	$11.00 - $14.89
Q1 2017	166,521	$3,678	$15.34	$13.70 - $16.70
Q4 2016	201,121	$5,060	$16.64	$15.54 - $18.46
Q3 2016	250,096	$7,240	$19.07	$17.74 - $20.18
Q2 2016	250,096	$7,848	$17.88	$16.63 - $19.48
Q1 2016	238,896	$6,875	$16.61	$15.23 - $17.91
Q4 2015	224,596	$5,943	$15.88	$14.62 - $16.66
Q3 2015	240,896	$5,878	$14.49	$13.32 - $15.51
Q2 2015	177,896	$4,010	$14.58	$13.42 - $16.16
Q1 2015	124,696	$3,348	$15.89	$14.91 - $16.89
Q4 2014	122,696	$3,085	$14.35	$12.64 - $15.34
Q3 2014	123,696	$2,710	$13.30	$12.50 - $13.82
Q2 2014	118,496	$2,723	$13.05	$12.30 - $13.58
Q1 2014	143,596	$3,142	$12.11	$11.15 - $12.91
Q4 2013	118,596	$2,342	$11.63	$10.81 - $12.28
Q3 2013	138,696	$2,799	$11.87	$10.95 - $12.93
Q2 2013	166,096	$3,559	$12.61	$11.16 - $13.83