KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,455 Value ($000) $11,847 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 617,992 Value ($000) $13,503 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 684,972 Value ($000) $14,398 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 676,422 Value ($000) $14,367 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 676,422 Value ($000) $15,849 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 676,422 Value ($000) $15,707 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 676,422 Value ($000) $13,163 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 656,645 Value ($000) $12,824 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 650,056 Value ($000) $13,853 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 649,901 Value ($000) $11,432 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 649,081 Value ($000) $12,800 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 656,645 Value ($000) $12,824 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 656,645 Value ($000) $13,908 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 707,785 Value ($000) $13,030 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 707,785 Value ($000) $13,993 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 718,920 Value ($000) $17,757 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 808,978 Value ($000) $19,941 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 812,661 Value ($000) $16,863 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 582,924 Value ($000) $12,154 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 595,634 Value ($000) $11,168 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 583,295 Value ($000) $8,755 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 584,035 Value ($000) $6,576 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 584,035 Value ($000) $7,499 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 580,569 Value ($000) $5,614 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 579,723 Value ($000) $12,006 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 579,723 Value ($000) $12,105 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 630,847 Value ($000) $11,658 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 630,847 Value ($000) $11,671 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 635,967 Value ($000) $9,317 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 633,174 Value ($000) $10,599 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 633,174 Value ($000) $10,758 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 655,835 Value ($000) $9,444 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 648,925 Value ($000) $11,778 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 648,925 Value ($000) $12,686 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 648,925 Value ($000) $11,908 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 649,188 Value ($000) $14,341 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 647,588 Value ($000) $16,293 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 666,458 Value ($000) $19,294 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 665,528 Value ($000) $20,884 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 566,736 Value ($000) $16,311 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 597,436 Value ($000) $15,808 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 594,236 Value ($000) $14,517 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 594,236 Value ($000) $13,394 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 594,236 Value ($000) $15,955 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 681,503 Value ($000) $17,133 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 682,200 Value ($000) $14,947 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 682,200 Value ($000) $15,677 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 685,887 Value ($000) $15,007 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 743,994 Value ($000) $14,694 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 744,896 Value ($000) $15,032 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 748,794 Value ($000) $16,047 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,455	$11,847	$20.57	$19.61 - $22.16
Q3 2025	617,992	$13,503	$21.29	$20.16 - $22.68
Q2 2025	684,972	$14,398	$20.07	$17.30 - $20.97
Q1 2025	676,422	$14,367	$20.88	$19.29 - $22.55
Q4 2024	676,422	$15,849	$22.93	$21.28 - $24.38
Q3 2024	676,422	$15,707	$20.69	$17.72 - $22.89
Q2 2024	676,422	$13,163	$17.34	$16.21 - $18.24
Q1 2024	656,645	$12,824	$18.19	$17.13 - $19.66
Q4 2023	650,056	$13,853	$17.01	$14.65 - $20.82
Q3 2023	649,901	$11,432	$17.25	$15.52 - $18.70
Q2 2023	649,081	$12,800	$16.54	$15.40 - $17.68
Q1 2023	656,645	$12,824	$17.85	$15.17 - $20.12
Q4 2022	656,645	$13,908	$18.04	$15.58 - $19.83
Q3 2022	707,785	$13,030	$17.91	$15.15 - $20.24
Q2 2022	707,785	$13,993	$19.33	$15.69 - $22.31
Q1 2022	718,920	$17,757	$20.15	$18.73 - $21.34
Q4 2021	808,978	$19,941	$19.16	$17.21 - $20.73
Q3 2021	812,661	$16,863	$17.58	$16.03 - $18.42
Q2 2021	582,924	$12,154	$16.92	$15.26 - $18.30
Q1 2021	595,634	$11,168	$14.28	$11.53 - $16.13
Q4 2020	583,295	$8,755	$10.60	$8.02 - $12.98
Q3 2020	584,035	$6,576	$9.37	$8.20 - $10.66
Q2 2020	584,035	$7,499	$8.81	$5.90 - $12.72
Q1 2020	580,569	$5,614	$13.21	$6.93 - $15.98
Q4 2019	579,723	$12,006	$15.92	$15.22 - $16.59
Q3 2019	579,723	$12,105	$14.24	$13.14 - $15.68
Q2 2019	630,847	$11,658	$13.35	$12.44 - $14.22
Q1 2019	630,847	$11,671	$12.46	$10.40 - $13.53
Q4 2018	635,967	$9,317	$11.19	$10.18 - $12.19
Q3 2018	633,174	$10,599	$11.76	$11.17 - $12.37
Q2 2018	633,174	$10,758	$10.40	$9.07 - $12.38
Q1 2018	655,835	$9,444	$10.41	$9.25 - $12.41
Q4 2017	648,925	$11,778	$12.46	$11.82 - $13.17
Q3 2017	648,925	$12,686	$12.87	$11.55 - $13.93
Q2 2017	648,925	$11,908	$12.68	$11.00 - $14.89
Q1 2017	649,188	$14,341	$15.34	$13.70 - $16.70
Q4 2016	647,588	$16,293	$16.64	$15.54 - $18.46
Q3 2016	666,458	$19,294	$19.07	$17.74 - $20.18
Q2 2016	665,528	$20,884	$17.88	$16.63 - $19.48
Q1 2016	566,736	$16,311	$16.61	$15.23 - $17.91
Q4 2015	597,436	$15,808	$15.88	$14.62 - $16.66
Q3 2015	594,236	$14,517	$14.49	$13.32 - $15.51
Q2 2015	594,236	$13,394	$14.58	$13.42 - $16.16
Q1 2015	594,236	$15,955	$15.89	$14.91 - $16.89
Q4 2014	681,503	$17,133	$14.35	$12.64 - $15.34
Q3 2014	682,200	$14,947	$13.30	$12.50 - $13.82
Q2 2014	682,200	$15,677	$13.05	$12.30 - $13.58
Q1 2014	685,887	$15,007	$12.11	$11.15 - $12.91
Q4 2013	743,994	$14,694	$11.63	$10.81 - $12.28
Q3 2013	744,896	$15,032	$11.87	$10.95 - $12.93
Q2 2013	748,794	$16,047	$12.61	$11.16 - $13.83