KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,515 Value ($000) $1,380 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 63,647 Value ($000) $1,327 Avg Close $16.92 Range $15.26 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,515	$1,380	$17.58	$16.03 - $18.42
Q2 2021	63,647	$1,327	$16.92	$15.26 - $18.30