KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,726 Value ($000) $440 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 22,272 Value ($000) $487 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 24,619 Value ($000) $517 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 24,893 Value ($000) $529 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 26,327 Value ($000) $617 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 27,107 Value ($000) $629 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 32,405 Value ($000) $631 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 34,351 Value ($000) $674 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 34,636 Value ($000) $738 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 37,484 Value ($000) $659 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 33,970 Value ($000) $670 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 22,324 Value ($000) $436 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 18,725 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14,098 Value ($000) $260 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 13,748 Value ($000) $272 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 16,159 Value ($000) $399 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 15,970 Value ($000) $394 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 16,095 Value ($000) $334 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 14,445 Value ($000) $301 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 13,619 Value ($000) $255 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 12,828 Value ($000) $193 Avg Close $10.60 Range $8.02 - $12.98