KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,915 Value ($000) $6,789 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 498,050 Value ($000) $10,882 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 719,856 Value ($000) $15,131 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 730,593 Value ($000) $15,518 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 608,923 Value ($000) $14,267 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 593,743 Value ($000) $13,787 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 566,156 Value ($000) $11,017 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,431,356 Value ($000) $28,069 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 422,400 Value ($000) $9,001 Avg Close $17.01 Range $14.65 - $20.82

Q2 2023

Shares 430 Value ($000) $8 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 430 Value ($000) $8 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 372 Value ($000) $8 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 372 Value ($000) $7 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 372 Value ($000) $7 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 436 Value ($000) $11 Avg Close $20.15 Range $18.73 - $21.34

Q3 2019

Shares 8,750 Value ($000) $152 Avg Close $14.24 Range $13.14 - $15.68

Q3 2018

Shares 287,600 Value ($000) $4,818 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 484,900 Value ($000) $8,236 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 484,900 Value ($000) $7,016 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 484,900 Value ($000) $8,765 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 164,457 Value ($000) $3,118 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 162,000 Value ($000) $2,976 Avg Close $12.68 Range $11.00 - $14.89

Q4 2016

Shares 61,600 Value ($000) $1,742 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 61,600 Value ($000) $1,783 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 123,600 Value ($000) $3,904 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 151,000 Value ($000) $7,283 Avg Close $16.61 Range $15.23 - $17.91

Q3 2014

Shares 59,500 Value ($000) $1,305 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 59,500 Value ($000) $1,368 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 136,000 Value ($000) $2,974 Avg Close $12.11 Range $11.15 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,915	$6,789	$20.57	$19.61 - $22.16
Q3 2025	498,050	$10,882	$21.29	$20.16 - $22.68
Q2 2025	719,856	$15,131	$20.07	$17.30 - $20.97
Q1 2025	730,593	$15,518	$20.88	$19.29 - $22.55
Q4 2024	608,923	$14,267	$22.93	$21.28 - $24.38
Q3 2024	593,743	$13,787	$20.69	$17.72 - $22.89
Q2 2024	566,156	$11,017	$17.34	$16.21 - $18.24
Q1 2024	1,431,356	$28,069	$18.19	$17.13 - $19.66
Q4 2023	422,400	$9,001	$17.01	$14.65 - $20.82
Q2 2023	430	$8	$16.54	$15.40 - $17.68
Q1 2023	430	$8	$17.85	$15.17 - $20.12
Q4 2022	372	$8	$18.04	$15.58 - $19.83
Q3 2022	372	$7	$17.91	$15.15 - $20.24
Q2 2022	372	$7	$19.33	$15.69 - $22.31
Q1 2022	436	$11	$20.15	$18.73 - $21.34
Q3 2019	8,750	$152	$14.24	$13.14 - $15.68
Q3 2018	287,600	$4,818	$11.76	$11.17 - $12.37
Q2 2018	484,900	$8,236	$10.40	$9.07 - $12.38
Q1 2018	484,900	$7,016	$10.41	$9.25 - $12.41
Q4 2017	484,900	$8,765	$12.46	$11.82 - $13.17
Q3 2017	164,457	$3,118	$12.87	$11.55 - $13.93
Q2 2017	162,000	$2,976	$12.68	$11.00 - $14.89
Q4 2016	61,600	$1,742	$16.64	$15.54 - $18.46
Q3 2016	61,600	$1,783	$19.07	$17.74 - $20.18
Q2 2016	123,600	$3,904	$17.88	$16.63 - $19.48
Q1 2016	151,000	$7,283	$16.61	$15.23 - $17.91
Q3 2014	59,500	$1,305	$13.30	$12.50 - $13.82
Q2 2014	59,500	$1,368	$13.05	$12.30 - $13.58
Q1 2014	136,000	$2,974	$12.11	$11.15 - $12.91