KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,539 Value ($000) $8,078 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 403,397 Value ($000) $8,814 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 405,964 Value ($000) $8,533 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 327,872 Value ($000) $6,964 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 360,454 Value ($000) $8,445 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 334,091 Value ($000) $7,758 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 327,042 Value ($000) $6,364 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 377,399 Value ($000) $7,401 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 432,220 Value ($000) $9,211 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 369,033 Value ($000) $6,491 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 380,016 Value ($000) $7 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 352,644 Value ($000) $7 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 377,256 Value ($000) $8 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 332,580 Value ($000) $6,121 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 362,775 Value ($000) $7,171 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 409,901 Value ($000) $10,124 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 312,566 Value ($000) $7,705 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 313,123 Value ($000) $6,497 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 204,680 Value ($000) $4,267 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 216,073 Value ($000) $4,052 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 258,563 Value ($000) $3,881 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 231,508 Value ($000) $2,607 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 328,530 Value ($000) $4,218 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 419,880 Value ($000) $4,060 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 370,622 Value ($000) $7,674 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 347,549 Value ($000) $7,256 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 335,880 Value ($000) $6,204 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 397,716 Value ($000) $7,356 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 269,626 Value ($000) $3,949 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 274,255 Value ($000) $4,589 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 274,121 Value ($000) $4,658 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 229,356 Value ($000) $3,301 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 183,352 Value ($000) $3,328 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 161,463 Value ($000) $3,156 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 144,197 Value ($000) $2,645 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 114,851 Value ($000) $2,537 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 73,250 Value ($000) $1,843 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 12,265 Value ($000) $355 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 2,303 Value ($000) $72 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 3,168 Value ($000) $91 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 12,669 Value ($000) $335 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 13,154 Value ($000) $321 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 11,388 Value ($000) $257 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 11,348 Value ($000) $305 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 16,976 Value ($000) $427 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 7,759 Value ($000) $170 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 7,747 Value ($000) $178 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 6,542 Value ($000) $143 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 6,539 Value ($000) $129 Avg Close $11.63 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,539	$8,078	$20.57	$19.61 - $22.16
Q3 2025	403,397	$8,814	$21.29	$20.16 - $22.68
Q2 2025	405,964	$8,533	$20.07	$17.30 - $20.97
Q1 2025	327,872	$6,964	$20.88	$19.29 - $22.55
Q4 2024	360,454	$8,445	$22.93	$21.28 - $24.38
Q3 2024	334,091	$7,758	$20.69	$17.72 - $22.89
Q2 2024	327,042	$6,364	$17.34	$16.21 - $18.24
Q1 2024	377,399	$7,401	$18.19	$17.13 - $19.66
Q4 2023	432,220	$9,211	$17.01	$14.65 - $20.82
Q3 2023	369,033	$6,491	$17.25	$15.52 - $18.70
Q2 2023	380,016	$7	$16.54	$15.40 - $17.68
Q1 2023	352,644	$7	$17.85	$15.17 - $20.12
Q4 2022	377,256	$8	$18.04	$15.58 - $19.83
Q3 2022	332,580	$6,121	$17.91	$15.15 - $20.24
Q2 2022	362,775	$7,171	$19.33	$15.69 - $22.31
Q1 2022	409,901	$10,124	$20.15	$18.73 - $21.34
Q4 2021	312,566	$7,705	$19.16	$17.21 - $20.73
Q3 2021	313,123	$6,497	$17.58	$16.03 - $18.42
Q2 2021	204,680	$4,267	$16.92	$15.26 - $18.30
Q1 2021	216,073	$4,052	$14.28	$11.53 - $16.13
Q4 2020	258,563	$3,881	$10.60	$8.02 - $12.98
Q3 2020	231,508	$2,607	$9.37	$8.20 - $10.66
Q2 2020	328,530	$4,218	$8.81	$5.90 - $12.72
Q1 2020	419,880	$4,060	$13.21	$6.93 - $15.98
Q4 2019	370,622	$7,674	$15.92	$15.22 - $16.59
Q3 2019	347,549	$7,256	$14.24	$13.14 - $15.68
Q2 2019	335,880	$6,204	$13.35	$12.44 - $14.22
Q1 2019	397,716	$7,356	$12.46	$10.40 - $13.53
Q4 2018	269,626	$3,949	$11.19	$10.18 - $12.19
Q3 2018	274,255	$4,589	$11.76	$11.17 - $12.37
Q2 2018	274,121	$4,658	$10.40	$9.07 - $12.38
Q1 2018	229,356	$3,301	$10.41	$9.25 - $12.41
Q4 2017	183,352	$3,328	$12.46	$11.82 - $13.17
Q3 2017	161,463	$3,156	$12.87	$11.55 - $13.93
Q2 2017	144,197	$2,645	$12.68	$11.00 - $14.89
Q1 2017	114,851	$2,537	$15.34	$13.70 - $16.70
Q4 2016	73,250	$1,843	$16.64	$15.54 - $18.46
Q3 2016	12,265	$355	$19.07	$17.74 - $20.18
Q2 2016	2,303	$72	$17.88	$16.63 - $19.48
Q1 2016	3,168	$91	$16.61	$15.23 - $17.91
Q4 2015	12,669	$335	$15.88	$14.62 - $16.66
Q3 2015	13,154	$321	$14.49	$13.32 - $15.51
Q2 2015	11,388	$257	$14.58	$13.42 - $16.16
Q1 2015	11,348	$305	$15.89	$14.91 - $16.89
Q4 2014	16,976	$427	$14.35	$12.64 - $15.34
Q3 2014	7,759	$170	$13.30	$12.50 - $13.82
Q2 2014	7,747	$178	$13.05	$12.30 - $13.58
Q1 2014	6,542	$143	$12.11	$11.15 - $12.91
Q4 2013	6,539	$129	$11.63	$10.81 - $12.28