KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,104,236 Value ($000) $54,604 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 3,534,342 Value ($000) $69,697 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 3,722,644 Value ($000) $72,703 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 2,731,208 Value ($000) $57,847 Avg Close $18.04 Range $15.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,104,236	$54,604	$17.25	$15.52 - $18.70
Q2 2023	3,534,342	$69,697	$16.54	$15.40 - $17.68
Q1 2023	3,722,644	$72,703	$17.85	$15.17 - $20.12
Q4 2022	2,731,208	$57,847	$18.04	$15.58 - $19.83