KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,170 Value ($000) $381 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 15,170 Value ($000) $332 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 15,170 Value ($000) $349 Avg Close $13.05 Range $12.30 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,170	$381	$14.35	$12.64 - $15.34
Q3 2014	15,170	$332	$13.30	$12.50 - $13.82
Q2 2014	15,170	$349	$13.05	$12.30 - $13.58