KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499,653 Value ($000) $30,398 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,141,353 Value ($000) $24,939 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 695,453 Value ($000) $14,618 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 688,953 Value ($000) $14,633 Avg Close $20.88 Range $19.29 - $22.55

Q3 2023

Shares 30,270 Value ($000) $532 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 24,970 Value ($000) $492 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 27,870 Value ($000) $544 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 318,356 Value ($000) $6,743 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 308,056 Value ($000) $5,671 Avg Close $17.91 Range $15.15 - $20.24

Q1 2022

Shares 521,156 Value ($000) $12,873 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 744,456 Value ($000) $18,351 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 797,356 Value ($000) $16,545 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 589,400 Value ($000) $12,289 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 431,500 Value ($000) $8,091 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 450,700 Value ($000) $6,765 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 404,700 Value ($000) $4,557 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 367,200 Value ($000) $4,715 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 267,100 Value ($000) $2,583 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 269,400 Value ($000) $5,579 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 384,400 Value ($000) $8,026 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 397,500 Value ($000) $7,346 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 335,200 Value ($000) $6,201 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 191,200 Value ($000) $2,801 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 257,100 Value ($000) $4,304 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 253,900 Value ($000) $4,314 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 124,500 Value ($000) $1,793 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 101,000 Value ($000) $1,833 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 102,600 Value ($000) $2,006 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 244,440 Value ($000) $4,485 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 285,440 Value ($000) $6,305 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 285,340 Value ($000) $7,179 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 204,740 Value ($000) $5,927 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 185,440 Value ($000) $5,819 Avg Close $17.88 Range $16.63 - $19.48

Q4 2015

Shares 843,124 Value ($000) $22,309 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 1,156,333 Value ($000) $28,249 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 1,155,142 Value ($000) $26,037 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 995,611 Value ($000) $26,732 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 1,041,999 Value ($000) $26,196 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 551,186 Value ($000) $12,076 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 214,794 Value ($000) $4,936 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 235,108 Value ($000) $5,144 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 237,505 Value ($000) $4,691 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 235,351 Value ($000) $4,749 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 242,027 Value ($000) $5,187 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499,653	$30,398	$20.57	$19.61 - $22.16
Q3 2025	1,141,353	$24,939	$21.29	$20.16 - $22.68
Q2 2025	695,453	$14,618	$20.07	$17.30 - $20.97
Q1 2025	688,953	$14,633	$20.88	$19.29 - $22.55
Q3 2023	30,270	$532	$17.25	$15.52 - $18.70
Q2 2023	24,970	$492	$16.54	$15.40 - $17.68
Q1 2023	27,870	$544	$17.85	$15.17 - $20.12
Q4 2022	318,356	$6,743	$18.04	$15.58 - $19.83
Q3 2022	308,056	$5,671	$17.91	$15.15 - $20.24
Q1 2022	521,156	$12,873	$20.15	$18.73 - $21.34
Q4 2021	744,456	$18,351	$19.16	$17.21 - $20.73
Q3 2021	797,356	$16,545	$17.58	$16.03 - $18.42
Q2 2021	589,400	$12,289	$16.92	$15.26 - $18.30
Q1 2021	431,500	$8,091	$14.28	$11.53 - $16.13
Q4 2020	450,700	$6,765	$10.60	$8.02 - $12.98
Q3 2020	404,700	$4,557	$9.37	$8.20 - $10.66
Q2 2020	367,200	$4,715	$8.81	$5.90 - $12.72
Q1 2020	267,100	$2,583	$13.21	$6.93 - $15.98
Q4 2019	269,400	$5,579	$15.92	$15.22 - $16.59
Q3 2019	384,400	$8,026	$14.24	$13.14 - $15.68
Q2 2019	397,500	$7,346	$13.35	$12.44 - $14.22
Q1 2019	335,200	$6,201	$12.46	$10.40 - $13.53
Q4 2018	191,200	$2,801	$11.19	$10.18 - $12.19
Q3 2018	257,100	$4,304	$11.76	$11.17 - $12.37
Q2 2018	253,900	$4,314	$10.40	$9.07 - $12.38
Q1 2018	124,500	$1,793	$10.41	$9.25 - $12.41
Q4 2017	101,000	$1,833	$12.46	$11.82 - $13.17
Q3 2017	102,600	$2,006	$12.87	$11.55 - $13.93
Q2 2017	244,440	$4,485	$12.68	$11.00 - $14.89
Q1 2017	285,440	$6,305	$15.34	$13.70 - $16.70
Q4 2016	285,340	$7,179	$16.64	$15.54 - $18.46
Q3 2016	204,740	$5,927	$19.07	$17.74 - $20.18
Q2 2016	185,440	$5,819	$17.88	$16.63 - $19.48
Q4 2015	843,124	$22,309	$15.88	$14.62 - $16.66
Q3 2015	1,156,333	$28,249	$14.49	$13.32 - $15.51
Q2 2015	1,155,142	$26,037	$14.58	$13.42 - $16.16
Q1 2015	995,611	$26,732	$15.89	$14.91 - $16.89
Q4 2014	1,041,999	$26,196	$14.35	$12.64 - $15.34
Q3 2014	551,186	$12,076	$13.30	$12.50 - $13.82
Q2 2014	214,794	$4,936	$13.05	$12.30 - $13.58
Q1 2014	235,108	$5,144	$12.11	$11.15 - $12.91
Q4 2013	237,505	$4,691	$11.63	$10.81 - $12.28
Q3 2013	235,351	$4,749	$11.87	$10.95 - $12.93
Q2 2013	242,027	$5,187	$12.61	$11.16 - $13.83