KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,674 Value ($000) $23,182 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,181,820 Value ($000) $25,823 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,186,849 Value ($000) $24,948 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,173,499 Value ($000) $24,925 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,196,185 Value ($000) $28,027 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,201,338 Value ($000) $27,895 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,196,058 Value ($000) $23,275 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,202,302 Value ($000) $23,577 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,165,059 Value ($000) $24,827 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,135,955 Value ($000) $19,981 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,097,349 Value ($000) $21,640 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,127,879 Value ($000) $22,027 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,036,731 Value ($000) $21,958 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,276,069 Value ($000) $23,492 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,336,544 Value ($000) $26,423 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,422,112 Value ($000) $35,126 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 898,514 Value ($000) $22,148 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 960,620 Value ($000) $19,933 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 707,432 Value ($000) $14,750 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 724,574 Value ($000) $13,586 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 636,834 Value ($000) $9,559 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 606,969 Value ($000) $6,834 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 597,204 Value ($000) $7,668 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 607,341 Value ($000) $5,873 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 620,736 Value ($000) $12,855 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 601,737 Value ($000) $12,564 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 602,726 Value ($000) $11,138 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 595,673 Value ($000) $11,020 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 608,623 Value ($000) $8,916 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 631,900 Value ($000) $10,578 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 665,924 Value ($000) $11,314 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 679,385 Value ($000) $9,783 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 660,869 Value ($000) $11,995 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 652,182 Value ($000) $12,750 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 648,883 Value ($000) $11,907 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 657,291 Value ($000) $14,520 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 656,619 Value ($000) $15,989 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 624,784 Value ($000) $18,087 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 603,461 Value ($000) $18,937 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 611,277 Value ($000) $17,593 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 601,546 Value ($000) $15,917 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 644,282 Value ($000) $15,740 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 694,458 Value ($000) $15,653 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 663,485 Value ($000) $17,815 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 680,344 Value ($000) $17,104 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 736,812 Value ($000) $16,144 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 758,949 Value ($000) $17,441 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 791,691 Value ($000) $17,322 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 862,093 Value ($000) $17,026 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 815,084 Value ($000) $16,448 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 797,680 Value ($000) $17,094 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,674	$23,182	$20.57	$19.61 - $22.16
Q3 2025	1,181,820	$25,823	$21.29	$20.16 - $22.68
Q2 2025	1,186,849	$24,948	$20.07	$17.30 - $20.97
Q1 2025	1,173,499	$24,925	$20.88	$19.29 - $22.55
Q4 2024	1,196,185	$28,027	$22.93	$21.28 - $24.38
Q3 2024	1,201,338	$27,895	$20.69	$17.72 - $22.89
Q2 2024	1,196,058	$23,275	$17.34	$16.21 - $18.24
Q1 2024	1,202,302	$23,577	$18.19	$17.13 - $19.66
Q4 2023	1,165,059	$24,827	$17.01	$14.65 - $20.82
Q3 2023	1,135,955	$19,981	$17.25	$15.52 - $18.70
Q2 2023	1,097,349	$21,640	$16.54	$15.40 - $17.68
Q1 2023	1,127,879	$22,027	$17.85	$15.17 - $20.12
Q4 2022	1,036,731	$21,958	$18.04	$15.58 - $19.83
Q3 2022	1,276,069	$23,492	$17.91	$15.15 - $20.24
Q2 2022	1,336,544	$26,423	$19.33	$15.69 - $22.31
Q1 2022	1,422,112	$35,126	$20.15	$18.73 - $21.34
Q4 2021	898,514	$22,148	$19.16	$17.21 - $20.73
Q3 2021	960,620	$19,933	$17.58	$16.03 - $18.42
Q2 2021	707,432	$14,750	$16.92	$15.26 - $18.30
Q1 2021	724,574	$13,586	$14.28	$11.53 - $16.13
Q4 2020	636,834	$9,559	$10.60	$8.02 - $12.98
Q3 2020	606,969	$6,834	$9.37	$8.20 - $10.66
Q2 2020	597,204	$7,668	$8.81	$5.90 - $12.72
Q1 2020	607,341	$5,873	$13.21	$6.93 - $15.98
Q4 2019	620,736	$12,855	$15.92	$15.22 - $16.59
Q3 2019	601,737	$12,564	$14.24	$13.14 - $15.68
Q2 2019	602,726	$11,138	$13.35	$12.44 - $14.22
Q1 2019	595,673	$11,020	$12.46	$10.40 - $13.53
Q4 2018	608,623	$8,916	$11.19	$10.18 - $12.19
Q3 2018	631,900	$10,578	$11.76	$11.17 - $12.37
Q2 2018	665,924	$11,314	$10.40	$9.07 - $12.38
Q1 2018	679,385	$9,783	$10.41	$9.25 - $12.41
Q4 2017	660,869	$11,995	$12.46	$11.82 - $13.17
Q3 2017	652,182	$12,750	$12.87	$11.55 - $13.93
Q2 2017	648,883	$11,907	$12.68	$11.00 - $14.89
Q1 2017	657,291	$14,520	$15.34	$13.70 - $16.70
Q4 2016	656,619	$15,989	$16.64	$15.54 - $18.46
Q3 2016	624,784	$18,087	$19.07	$17.74 - $20.18
Q2 2016	603,461	$18,937	$17.88	$16.63 - $19.48
Q1 2016	611,277	$17,593	$16.61	$15.23 - $17.91
Q4 2015	601,546	$15,917	$15.88	$14.62 - $16.66
Q3 2015	644,282	$15,740	$14.49	$13.32 - $15.51
Q2 2015	694,458	$15,653	$14.58	$13.42 - $16.16
Q1 2015	663,485	$17,815	$15.89	$14.91 - $16.89
Q4 2014	680,344	$17,104	$14.35	$12.64 - $15.34
Q3 2014	736,812	$16,144	$13.30	$12.50 - $13.82
Q2 2014	758,949	$17,441	$13.05	$12.30 - $13.58
Q1 2014	791,691	$17,322	$12.11	$11.15 - $12.91
Q4 2013	862,093	$17,026	$11.63	$10.81 - $12.28
Q3 2013	815,084	$16,448	$11.87	$10.95 - $12.93
Q2 2013	797,680	$17,094	$12.61	$11.16 - $13.83