KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $18 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,267 Value ($000) $28 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,267 Value ($000) $27 Avg Close $20.07 Range $17.30 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$18	$20.57	$19.61 - $22.16
Q3 2025	1,267	$28	$21.29	$20.16 - $22.68
Q2 2025	1,267	$27	$20.07	$17.30 - $20.97