KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,081 Value ($000) $245 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 11,829 Value ($000) $258 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 11,829 Value ($000) $249 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 11,484 Value ($000) $244 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 11,782 Value ($000) $276 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 11,672 Value ($000) $271 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 11,828 Value ($000) $230 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 11,930 Value ($000) $234 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 9,537 Value ($000) $203 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 10,631 Value ($000) $187 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 10,525 Value ($000) $208 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 10,237 Value ($000) $200 Avg Close $17.85 Range $15.17 - $20.12
Q1 2022
Shares 22,063 Value ($000) $545 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 21,892 Value ($000) $539 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 20,583 Value ($000) $427 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 10,682 Value ($000) $223 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 10,577 Value ($000) $198 Avg Close $14.28 Range $11.53 - $16.13
Q2 2020
Shares 21,467 Value ($000) $276 Avg Close $8.81 Range $5.90 - $12.72
Q4 2017
Shares 23,702 Value ($000) $431 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 97,157 Value ($000) $1,900 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 106,143 Value ($000) $1,948 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 105,838 Value ($000) $2,338 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 92,617 Value ($000) $2,330 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 76,630 Value ($000) $2,219 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 80,690 Value ($000) $2,532 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 76,345 Value ($000) $2,198 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 78,355 Value ($000) $2,073 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 77,145 Value ($000) $1,885 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 78,030 Value ($000) $1,759 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 79,842 Value ($000) $2,144 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 76,341 Value ($000) $1,919 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 73,602 Value ($000) $1,612 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 72,265 Value ($000) $1,661 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 74,845 Value ($000) $1,637 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 74,710 Value ($000) $1,475 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 67,560 Value ($000) $1,363 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 68,365 Value ($000) $1,465 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 57,166 Value ($000) $1,281 Avg Close $11.56 Range $10.60 - $12.28