KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,695 Value ($000) $4,940 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 137,154 Value ($000) $2,997 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 372,572 Value ($000) $7,831 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 715,727 Value ($000) $15,202 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 418,627 Value ($000) $9,808 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 340,290 Value ($000) $7,902 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 631,572 Value ($000) $12,290 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 429,342 Value ($000) $8,419 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 274,104 Value ($000) $5,841 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,216,605 Value ($000) $21,400 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 30,673 Value ($000) $605 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 679,656 Value ($000) $13,274 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 31,538 Value ($000) $668 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 10,838 Value ($000) $200 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 24,538 Value ($000) $485 Avg Close $19.33 Range $15.69 - $22.31

Q3 2021

Shares 253,004 Value ($000) $5,250 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 2,311,284 Value ($000) $48,190 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,940,940 Value ($000) $36,392 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 2,484,601 Value ($000) $37,293 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,254,656 Value ($000) $14,128 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 161,790 Value ($000) $2,077 Avg Close $8.81 Range $5.90 - $12.72

Q2 2019

Shares 60,544 Value ($000) $1,119 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 16,397 Value ($000) $303 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 19,540 Value ($000) $286 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 79,287 Value ($000) $1,327 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 63,676 Value ($000) $1,082 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 680,269 Value ($000) $9,796 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 23,700 Value ($000) $430 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 21,750 Value ($000) $425 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 226,177 Value ($000) $4,150 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 55,553 Value ($000) $1,227 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 55,653 Value ($000) $1,400 Avg Close $16.64 Range $15.54 - $18.46

Q1 2016

Shares 62,925 Value ($000) $1,811 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 138,831 Value ($000) $3,673 Avg Close $15.88 Range $14.62 - $16.66

Q2 2015

Shares 358,460 Value ($000) $8,079 Avg Close $14.58 Range $13.42 - $16.16

Q4 2014

Shares 809,956 Value ($000) $20,362 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 19,837 Value ($000) $435 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 20,559 Value ($000) $472 Avg Close $13.05 Range $12.30 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,695	$4,940	$20.57	$19.61 - $22.16
Q3 2025	137,154	$2,997	$21.29	$20.16 - $22.68
Q2 2025	372,572	$7,831	$20.07	$17.30 - $20.97
Q1 2025	715,727	$15,202	$20.88	$19.29 - $22.55
Q4 2024	418,627	$9,808	$22.93	$21.28 - $24.38
Q3 2024	340,290	$7,902	$20.69	$17.72 - $22.89
Q2 2024	631,572	$12,290	$17.34	$16.21 - $18.24
Q1 2024	429,342	$8,419	$18.19	$17.13 - $19.66
Q4 2023	274,104	$5,841	$17.01	$14.65 - $20.82
Q3 2023	1,216,605	$21,400	$17.25	$15.52 - $18.70
Q2 2023	30,673	$605	$16.54	$15.40 - $17.68
Q1 2023	679,656	$13,274	$17.85	$15.17 - $20.12
Q4 2022	31,538	$668	$18.04	$15.58 - $19.83
Q3 2022	10,838	$200	$17.91	$15.15 - $20.24
Q2 2022	24,538	$485	$19.33	$15.69 - $22.31
Q3 2021	253,004	$5,250	$17.58	$16.03 - $18.42
Q2 2021	2,311,284	$48,190	$16.92	$15.26 - $18.30
Q1 2021	1,940,940	$36,392	$14.28	$11.53 - $16.13
Q4 2020	2,484,601	$37,293	$10.60	$8.02 - $12.98
Q3 2020	1,254,656	$14,128	$9.37	$8.20 - $10.66
Q2 2020	161,790	$2,077	$8.81	$5.90 - $12.72
Q2 2019	60,544	$1,119	$13.35	$12.44 - $14.22
Q1 2019	16,397	$303	$12.46	$10.40 - $13.53
Q4 2018	19,540	$286	$11.19	$10.18 - $12.19
Q3 2018	79,287	$1,327	$11.76	$11.17 - $12.37
Q2 2018	63,676	$1,082	$10.40	$9.07 - $12.38
Q1 2018	680,269	$9,796	$10.41	$9.25 - $12.41
Q4 2017	23,700	$430	$12.46	$11.82 - $13.17
Q3 2017	21,750	$425	$12.87	$11.55 - $13.93
Q2 2017	226,177	$4,150	$12.68	$11.00 - $14.89
Q1 2017	55,553	$1,227	$15.34	$13.70 - $16.70
Q4 2016	55,653	$1,400	$16.64	$15.54 - $18.46
Q1 2016	62,925	$1,811	$16.61	$15.23 - $17.91
Q4 2015	138,831	$3,673	$15.88	$14.62 - $16.66
Q2 2015	358,460	$8,079	$14.58	$13.42 - $16.16
Q4 2014	809,956	$20,362	$14.35	$12.64 - $15.34
Q3 2014	19,837	$435	$13.30	$12.50 - $13.82
Q2 2014	20,559	$472	$13.05	$12.30 - $13.58