KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $9 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 500 Value ($000) $10 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,132 Value ($000) $28 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,432 Value ($000) $35 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,432 Value ($000) $30 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,000 Value ($000) $21 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,000 Value ($000) $19 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,055 Value ($000) $16 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,000 Value ($000) $11 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 4,000 Value ($000) $51 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 4,500 Value ($000) $44 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 4,500 Value ($000) $93 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 4,500 Value ($000) $94 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 4,500 Value ($000) $83 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 4,500 Value ($000) $83 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 4,749 Value ($000) $70 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 5,600 Value ($000) $94 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 5,600 Value ($000) $95 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 5,600 Value ($000) $81 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 5,100 Value ($000) $93 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 5,100 Value ($000) $100 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 5,100 Value ($000) $94 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 5,100 Value ($000) $113 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 5,100 Value ($000) $128 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 5,100 Value ($000) $148 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 5,100 Value ($000) $160 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 7,100 Value ($000) $204 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 7,100 Value ($000) $188 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 7,100 Value ($000) $173 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 7,300 Value ($000) $165 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 7,300 Value ($000) $196 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 7,300 Value ($000) $184 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 9,002 Value ($000) $197 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 9,302 Value ($000) $214 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 9,302 Value ($000) $204 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 9,302 Value ($000) $184 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 9,302 Value ($000) $188 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 10,072 Value ($000) $216 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 10,227 Value ($000) $229 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 10,377 Value ($000) $200 Avg Close — Range —
Q3 2012
Shares 10,617 Value ($000) $215 Avg Close — Range —
Q2 2012
Shares 7,487 Value ($000) $142 Avg Close — Range —
Q1 2012
Shares 7,387 Value ($000) $142 Avg Close — Range —
Q4 2011
Shares 9,387 Value ($000) $152 Avg Close — Range —
Q3 2011
Shares 9,937 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 9,797 Value ($000) $183 Avg Close — Range —
Q1 2011
Shares 10,247 Value ($000) $188 Avg Close — Range —
Q4 2010
Shares 10,152 Value ($000) $183 Avg Close — Range —