KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 43 Value ($000) $1 Avg Close $15.34 Range $13.70 - $16.70

Q4 2015

Shares 124 Value ($000) $3 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 124 Value ($000) $3 Avg Close $14.49 Range $13.32 - $15.51

Q4 2014

Shares 94 Value ($000) $2 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 345 Value ($000) $8 Avg Close $13.30 Range $12.50 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	43	$1	$15.34	$13.70 - $16.70
Q4 2015	124	$3	$15.88	$14.62 - $16.66
Q3 2015	124	$3	$14.49	$13.32 - $15.51
Q4 2014	94	$2	$14.35	$12.64 - $15.34
Q3 2014	345	$8	$13.30	$12.50 - $13.82