KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 40 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 40 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 40 Value ($000) $1 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 40 Value ($000) $1 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 40 Value ($000) $1 Avg Close $20.15 Range $18.73 - $21.34
Q3 2015
Shares 1,518 Value ($000) $37 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 1,518 Value ($000) $34 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 1,518 Value ($000) $41 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 1,518 Value ($000) $38 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 1,518 Value ($000) $33 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 1,518 Value ($000) $35 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 1,518 Value ($000) $33 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 1,518 Value ($000) $30 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 1,518 Value ($000) $31 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 1,718 Value ($000) $37 Avg Close $12.61 Range $11.16 - $13.83