KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39 Value ($000) $1 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 39 Value ($000) $0 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 39 Value ($000) $1 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 39 Value ($000) $1 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 39 Value ($000) $1 Avg Close $13.35 Range $12.44 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39	$1	$8.81	$5.90 - $12.72
Q1 2020	39	$0	$13.21	$6.93 - $15.98
Q4 2019	39	$1	$15.92	$15.22 - $16.59
Q3 2019	39	$1	$14.24	$13.14 - $15.68
Q2 2019	39	$1	$13.35	$12.44 - $14.22