KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,007 Value ($000) $419 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 20,007 Value ($000) $469 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 23,435 Value ($000) $544 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 27,273 Value ($000) $531 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 29,307 Value ($000) $575 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 29,307 Value ($000) $625 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 23,240 Value ($000) $409 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 13,780 Value ($000) $272 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 13,780 Value ($000) $269 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 22,578 Value ($000) $478 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 22,578 Value ($000) $416 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 22,578 Value ($000) $447 Avg Close $19.33 Range $15.69 - $22.31
Q2 2019
Shares 355,511 Value ($000) $6,570 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 355,511 Value ($000) $6,577 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 353,023 Value ($000) $5,172 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 132,499 Value ($000) $2,218 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 132,499 Value ($000) $2,251 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 132,499 Value ($000) $1,908 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 132,179 Value ($000) $2,399 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 132,407 Value ($000) $2,589 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 133,239 Value ($000) $2,445 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 137,932 Value ($000) $3,047 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 141,811 Value ($000) $3,568 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 139,425 Value ($000) $4,036 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 130,668 Value ($000) $4,100 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 128,219 Value ($000) $3,690 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 164,543 Value ($000) $4,354 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 162,609 Value ($000) $3,973 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 156,974 Value ($000) $3,538 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 156,974 Value ($000) $4,215 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 151,069 Value ($000) $3,798 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 151,069 Value ($000) $3,310 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 111,069 Value ($000) $2,552 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 111,069 Value ($000) $2,430 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 120,119 Value ($000) $2,372 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 109,419 Value ($000) $2,208 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 109,419 Value ($000) $2,345 Avg Close $12.61 Range $11.16 - $13.83