KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,963 Value ($000) $3,790 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 187,459 Value ($000) $4,096 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 188,526 Value ($000) $3,963 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 191,060 Value ($000) $4,058 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 197,078 Value ($000) $4,618 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 214,726 Value ($000) $4,986 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 213,699 Value ($000) $4,159 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 283,231 Value ($000) $5,554 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 353,870 Value ($000) $7,541 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 360,230 Value ($000) $6,336 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 361,453 Value ($000) $7,128 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 364,313 Value ($000) $7,115 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 371,859 Value ($000) $7,876 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 379,858 Value ($000) $6,993 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 380,983 Value ($000) $7,532 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 378,290 Value ($000) $9,344 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 385,505 Value ($000) $9,503 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 386,395 Value ($000) $8,018 Avg Close $17.58 Range $16.03 - $18.42