KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,517 Value ($000) $1,774 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 11,076 Value ($000) $242 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 415,714 Value ($000) $8,738 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 420,064 Value ($000) $8,922 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 337,694 Value ($000) $7,912 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 149,756 Value ($000) $3,477 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 252,503 Value ($000) $4,914 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 738,482 Value ($000) $14,482 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 556,540 Value ($000) $11,860 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 460,521 Value ($000) $8,101 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 225,751 Value ($000) $4,452 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 105,098 Value ($000) $2,053 Avg Close $17.85 Range $15.17 - $20.12

Q3 2022

Shares 96,935 Value ($000) $1,785 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 116,296 Value ($000) $2,299 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 97,836 Value ($000) $2,417 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 80,455 Value ($000) $1,983 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 51,507 Value ($000) $1,069 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 35,600 Value ($000) $742 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 28,632 Value ($000) $537 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 28,687 Value ($000) $431 Avg Close $10.60 Range $8.02 - $12.98

Q2 2019

Shares 63,122 Value ($000) $1,166 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 62,762 Value ($000) $1,161 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 49,005 Value ($000) $718 Avg Close $11.19 Range $10.18 - $12.19

Q4 2017

Shares 40,472 Value ($000) $735 Avg Close $12.46 Range $11.82 - $13.17

Q2 2017

Shares 21,780 Value ($000) $400 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 21,729 Value ($000) $480 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 24,485 Value ($000) $607 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 15,614 Value ($000) $458 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 14,863 Value ($000) $466 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 109,466 Value ($000) $3,150 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 87,518 Value ($000) $2,317 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 87,518 Value ($000) $2,138 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 178,818 Value ($000) $4,029 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 217,228 Value ($000) $5,835 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 250,885 Value ($000) $6,304 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 201,913 Value ($000) $4,422 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 196,360 Value ($000) $4,513 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 208,911 Value ($000) $4,571 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 227,877 Value ($000) $4,500 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 164,727 Value ($000) $3,324 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 271,657 Value ($000) $5,822 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 40,979 Value ($000) $918 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,517	$1,774	$20.57	$19.61 - $22.16
Q3 2025	11,076	$242	$21.29	$20.16 - $22.68
Q2 2025	415,714	$8,738	$20.07	$17.30 - $20.97
Q1 2025	420,064	$8,922	$20.88	$19.29 - $22.55
Q4 2024	337,694	$7,912	$22.93	$21.28 - $24.38
Q3 2024	149,756	$3,477	$20.69	$17.72 - $22.89
Q2 2024	252,503	$4,914	$17.34	$16.21 - $18.24
Q1 2024	738,482	$14,482	$18.19	$17.13 - $19.66
Q4 2023	556,540	$11,860	$17.01	$14.65 - $20.82
Q3 2023	460,521	$8,101	$17.25	$15.52 - $18.70
Q2 2023	225,751	$4,452	$16.54	$15.40 - $17.68
Q1 2023	105,098	$2,053	$17.85	$15.17 - $20.12
Q3 2022	96,935	$1,785	$17.91	$15.15 - $20.24
Q2 2022	116,296	$2,299	$19.33	$15.69 - $22.31
Q1 2022	97,836	$2,417	$20.15	$18.73 - $21.34
Q4 2021	80,455	$1,983	$19.16	$17.21 - $20.73
Q3 2021	51,507	$1,069	$17.58	$16.03 - $18.42
Q2 2021	35,600	$742	$16.92	$15.26 - $18.30
Q1 2021	28,632	$537	$14.28	$11.53 - $16.13
Q4 2020	28,687	$431	$10.60	$8.02 - $12.98
Q2 2019	63,122	$1,166	$13.35	$12.44 - $14.22
Q1 2019	62,762	$1,161	$12.46	$10.40 - $13.53
Q4 2018	49,005	$718	$11.19	$10.18 - $12.19
Q4 2017	40,472	$735	$12.46	$11.82 - $13.17
Q2 2017	21,780	$400	$12.68	$11.00 - $14.89
Q1 2017	21,729	$480	$15.34	$13.70 - $16.70
Q4 2016	24,485	$607	$16.64	$15.54 - $18.46
Q3 2016	15,614	$458	$19.07	$17.74 - $20.18
Q2 2016	14,863	$466	$17.88	$16.63 - $19.48
Q1 2016	109,466	$3,150	$16.61	$15.23 - $17.91
Q4 2015	87,518	$2,317	$15.88	$14.62 - $16.66
Q3 2015	87,518	$2,138	$14.49	$13.32 - $15.51
Q2 2015	178,818	$4,029	$14.58	$13.42 - $16.16
Q1 2015	217,228	$5,835	$15.89	$14.91 - $16.89
Q4 2014	250,885	$6,304	$14.35	$12.64 - $15.34
Q3 2014	201,913	$4,422	$13.30	$12.50 - $13.82
Q2 2014	196,360	$4,513	$13.05	$12.30 - $13.58
Q1 2014	208,911	$4,571	$12.11	$11.15 - $12.91
Q4 2013	227,877	$4,500	$11.63	$10.81 - $12.28
Q3 2013	164,727	$3,324	$11.87	$10.95 - $12.93
Q2 2013	271,657	$5,822	$12.61	$11.16 - $13.83
Q1 2013	40,979	$918	$11.56	$10.60 - $12.28