KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960,084 Value ($000) $19,461 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,010,473 Value ($000) $22,079 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,024,647 Value ($000) $21,538 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 844,140 Value ($000) $17,930 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 846,963 Value ($000) $19,844 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 836,427 Value ($000) $19,422 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 562,132 Value ($000) $10,939 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 563,437 Value ($000) $11,049 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 127,779 Value ($000) $2,723 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 106,951 Value ($000) $1,881 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 294,892 Value ($000) $5,815 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 306,201 Value ($000) $5,980 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 320,389 Value ($000) $6,786 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 231,219 Value ($000) $4,257 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 232,528 Value ($000) $4,597 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 378,044 Value ($000) $9,576 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 412,967 Value ($000) $10,180 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 432,037 Value ($000) $8,965 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 28,036 Value ($000) $585 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 13,387 Value ($000) $251 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 13,485 Value ($000) $202 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 43,449 Value ($000) $489 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 30,573 Value ($000) $392 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 316,157 Value ($000) $3,057 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 694,736 Value ($000) $14,388 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 998,442 Value ($000) $20,847 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 561,475 Value ($000) $10,376 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 735,018 Value ($000) $13,598 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 875,352 Value ($000) $12,824 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 978,020 Value ($000) $16,372 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 975,524 Value ($000) $16,574 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 701,403 Value ($000) $10,100 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 639,794 Value ($000) $11,613 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 2,087,265 Value ($000) $40,807 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,684,567 Value ($000) $30,912 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,850,732 Value ($000) $40,883 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 1,987,901 Value ($000) $50,016 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 2,248,780 Value ($000) $65,102 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 2,310,677 Value ($000) $72,509 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 2,570,844 Value ($000) $73,989 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 16,982 Value ($000) $449 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 9,168 Value ($000) $224 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 9,599 Value ($000) $217 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 7,210 Value ($000) $194 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 5,810 Value ($000) $146 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960,084	$19,461	$20.57	$19.61 - $22.16
Q3 2025	1,010,473	$22,079	$21.29	$20.16 - $22.68
Q2 2025	1,024,647	$21,538	$20.07	$17.30 - $20.97
Q1 2025	844,140	$17,930	$20.88	$19.29 - $22.55
Q4 2024	846,963	$19,844	$22.93	$21.28 - $24.38
Q3 2024	836,427	$19,422	$20.69	$17.72 - $22.89
Q2 2024	562,132	$10,939	$17.34	$16.21 - $18.24
Q1 2024	563,437	$11,049	$18.19	$17.13 - $19.66
Q4 2023	127,779	$2,723	$17.01	$14.65 - $20.82
Q3 2023	106,951	$1,881	$17.25	$15.52 - $18.70
Q2 2023	294,892	$5,815	$16.54	$15.40 - $17.68
Q1 2023	306,201	$5,980	$17.85	$15.17 - $20.12
Q4 2022	320,389	$6,786	$18.04	$15.58 - $19.83
Q3 2022	231,219	$4,257	$17.91	$15.15 - $20.24
Q2 2022	232,528	$4,597	$19.33	$15.69 - $22.31
Q1 2022	378,044	$9,576	$20.15	$18.73 - $21.34
Q4 2021	412,967	$10,180	$19.16	$17.21 - $20.73
Q3 2021	432,037	$8,965	$17.58	$16.03 - $18.42
Q2 2021	28,036	$585	$16.92	$15.26 - $18.30
Q1 2021	13,387	$251	$14.28	$11.53 - $16.13
Q4 2020	13,485	$202	$10.60	$8.02 - $12.98
Q3 2020	43,449	$489	$9.37	$8.20 - $10.66
Q2 2020	30,573	$392	$8.81	$5.90 - $12.72
Q1 2020	316,157	$3,057	$13.21	$6.93 - $15.98
Q4 2019	694,736	$14,388	$15.92	$15.22 - $16.59
Q3 2019	998,442	$20,847	$14.24	$13.14 - $15.68
Q2 2019	561,475	$10,376	$13.35	$12.44 - $14.22
Q1 2019	735,018	$13,598	$12.46	$10.40 - $13.53
Q4 2018	875,352	$12,824	$11.19	$10.18 - $12.19
Q3 2018	978,020	$16,372	$11.76	$11.17 - $12.37
Q2 2018	975,524	$16,574	$10.40	$9.07 - $12.38
Q1 2018	701,403	$10,100	$10.41	$9.25 - $12.41
Q4 2017	639,794	$11,613	$12.46	$11.82 - $13.17
Q3 2017	2,087,265	$40,807	$12.87	$11.55 - $13.93
Q2 2017	1,684,567	$30,912	$12.68	$11.00 - $14.89
Q1 2017	1,850,732	$40,883	$15.34	$13.70 - $16.70
Q4 2016	1,987,901	$50,016	$16.64	$15.54 - $18.46
Q3 2016	2,248,780	$65,102	$19.07	$17.74 - $20.18
Q2 2016	2,310,677	$72,509	$17.88	$16.63 - $19.48
Q1 2016	2,570,844	$73,989	$16.61	$15.23 - $17.91
Q4 2015	16,982	$449	$15.88	$14.62 - $16.66
Q3 2015	9,168	$224	$14.49	$13.32 - $15.51
Q2 2015	9,599	$217	$14.58	$13.42 - $16.16
Q1 2015	7,210	$194	$15.89	$14.91 - $16.89
Q4 2014	5,810	$146	$14.35	$12.64 - $15.34