KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,020 Value ($000) $142 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 6,961 Value ($000) $152 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 2,243 Value ($000) $47 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 2,191 Value ($000) $47 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 2,232 Value ($000) $52 Avg Close $22.93 Range $21.28 - $24.38

Q3 2022

Shares 11,595 Value ($000) $213 Avg Close $17.91 Range $15.15 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,020	$142	$20.57	$19.61 - $22.16
Q3 2025	6,961	$152	$21.29	$20.16 - $22.68
Q2 2025	2,243	$47	$20.07	$17.30 - $20.97
Q1 2025	2,191	$47	$20.88	$19.29 - $22.55
Q4 2024	2,232	$52	$22.93	$21.28 - $24.38
Q3 2022	11,595	$213	$17.91	$15.15 - $20.24