KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66,800 Value ($000) $1,394 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 57,100 Value ($000) $1,055 Avg Close $13.35 Range $12.44 - $14.22

Q3 2013

Shares 9,600 Value ($000) $193 Avg Close $11.87 Range $10.95 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66,800	$1,394	$14.24	$13.14 - $15.68
Q2 2019	57,100	$1,055	$13.35	$12.44 - $14.22
Q3 2013	9,600	$193	$11.87	$10.95 - $12.93