KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,823 Value ($000) $25,030 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,201,022 Value ($000) $26,242 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,173,658 Value ($000) $24,670 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,150,109 Value ($000) $24,428 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,086,281 Value ($000) $25,452 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,042,671 Value ($000) $24,211 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,010,449 Value ($000) $19,663 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 961,522 Value ($000) $18,855 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 877,356 Value ($000) $18,696 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 846,629 Value ($000) $14,892 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 824,113 Value ($000) $16,252 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 800,523 Value ($000) $15,634 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 780,663 Value ($000) $16,534 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 744,055 Value ($000) $13,698 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 699,494 Value ($000) $13,829 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 669,770 Value ($000) $16,543 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 520,994 Value ($000) $12,843 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 500,810 Value ($000) $10,392 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 343,764 Value ($000) $7,167 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 343,214 Value ($000) $6,435 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 341,932 Value ($000) $5,132 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 341,432 Value ($000) $3,845 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 325,882 Value ($000) $4,184 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 377,532 Value ($000) $3,651 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 368,302 Value ($000) $7,628 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 359,132 Value ($000) $7,499 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 360,421 Value ($000) $6,661 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 335,661 Value ($000) $6,210 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 337,361 Value ($000) $4,942 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 325,761 Value ($000) $5,453 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 320,061 Value ($000) $5,437 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 325,261 Value ($000) $4,684 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 310,760 Value ($000) $5,640 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 312,250 Value ($000) $6,104 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 330,351 Value ($000) $6,062 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 341,362 Value ($000) $7,541 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 347,723 Value ($000) $8,749 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 337,144 Value ($000) $9,760 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 340,305 Value ($000) $10,679 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 339,912 Value ($000) $9,782 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 285,308 Value ($000) $7,549 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 270,498 Value ($000) $6,608 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 250,998 Value ($000) $5,657 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 225,868 Value ($000) $6,065 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 209,978 Value ($000) $5,384 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 194,058 Value ($000) $4,252 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 178,458 Value ($000) $4,101 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 176,918 Value ($000) $3,871 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 180,788 Value ($000) $3,571 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 186,528 Value ($000) $3,764 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 217,518 Value ($000) $4,661 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,823	$25,030	$20.57	$19.61 - $22.16
Q3 2025	1,201,022	$26,242	$21.29	$20.16 - $22.68
Q2 2025	1,173,658	$24,670	$20.07	$17.30 - $20.97
Q1 2025	1,150,109	$24,428	$20.88	$19.29 - $22.55
Q4 2024	1,086,281	$25,452	$22.93	$21.28 - $24.38
Q3 2024	1,042,671	$24,211	$20.69	$17.72 - $22.89
Q2 2024	1,010,449	$19,663	$17.34	$16.21 - $18.24
Q1 2024	961,522	$18,855	$18.19	$17.13 - $19.66
Q4 2023	877,356	$18,696	$17.01	$14.65 - $20.82
Q3 2023	846,629	$14,892	$17.25	$15.52 - $18.70
Q2 2023	824,113	$16,252	$16.54	$15.40 - $17.68
Q1 2023	800,523	$15,634	$17.85	$15.17 - $20.12
Q4 2022	780,663	$16,534	$18.04	$15.58 - $19.83
Q3 2022	744,055	$13,698	$17.91	$15.15 - $20.24
Q2 2022	699,494	$13,829	$19.33	$15.69 - $22.31
Q1 2022	669,770	$16,543	$20.15	$18.73 - $21.34
Q4 2021	520,994	$12,843	$19.16	$17.21 - $20.73
Q3 2021	500,810	$10,392	$17.58	$16.03 - $18.42
Q2 2021	343,764	$7,167	$16.92	$15.26 - $18.30
Q1 2021	343,214	$6,435	$14.28	$11.53 - $16.13
Q4 2020	341,932	$5,132	$10.60	$8.02 - $12.98
Q3 2020	341,432	$3,845	$9.37	$8.20 - $10.66
Q2 2020	325,882	$4,184	$8.81	$5.90 - $12.72
Q1 2020	377,532	$3,651	$13.21	$6.93 - $15.98
Q4 2019	368,302	$7,628	$15.92	$15.22 - $16.59
Q3 2019	359,132	$7,499	$14.24	$13.14 - $15.68
Q2 2019	360,421	$6,661	$13.35	$12.44 - $14.22
Q1 2019	335,661	$6,210	$12.46	$10.40 - $13.53
Q4 2018	337,361	$4,942	$11.19	$10.18 - $12.19
Q3 2018	325,761	$5,453	$11.76	$11.17 - $12.37
Q2 2018	320,061	$5,437	$10.40	$9.07 - $12.38
Q1 2018	325,261	$4,684	$10.41	$9.25 - $12.41
Q4 2017	310,760	$5,640	$12.46	$11.82 - $13.17
Q3 2017	312,250	$6,104	$12.87	$11.55 - $13.93
Q2 2017	330,351	$6,062	$12.68	$11.00 - $14.89
Q1 2017	341,362	$7,541	$15.34	$13.70 - $16.70
Q4 2016	347,723	$8,749	$16.64	$15.54 - $18.46
Q3 2016	337,144	$9,760	$19.07	$17.74 - $20.18
Q2 2016	340,305	$10,679	$17.88	$16.63 - $19.48
Q1 2016	339,912	$9,782	$16.61	$15.23 - $17.91
Q4 2015	285,308	$7,549	$15.88	$14.62 - $16.66
Q3 2015	270,498	$6,608	$14.49	$13.32 - $15.51
Q2 2015	250,998	$5,657	$14.58	$13.42 - $16.16
Q1 2015	225,868	$6,065	$15.89	$14.91 - $16.89
Q4 2014	209,978	$5,384	$14.35	$12.64 - $15.34
Q3 2014	194,058	$4,252	$13.30	$12.50 - $13.82
Q2 2014	178,458	$4,101	$13.05	$12.30 - $13.58
Q1 2014	176,918	$3,871	$12.11	$11.15 - $12.91
Q4 2013	180,788	$3,571	$11.63	$10.81 - $12.28
Q3 2013	186,528	$3,764	$11.87	$10.95 - $12.93
Q2 2013	217,518	$4,661	$12.61	$11.16 - $13.83