KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,196 Value ($000) $4,869 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 241,534 Value ($000) $5,278 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 238,523 Value ($000) $5,014 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 237,352 Value ($000) $5,041 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 235,264 Value ($000) $5,512 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 230,220 Value ($000) $5,286 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 229,317 Value ($000) $4,463 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 221,023 Value ($000) $4,334 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 203,779 Value ($000) $4,343 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 193,391 Value ($000) $3,402 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 198,550 Value ($000) $3,915 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 200,620 Value ($000) $3,918 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 198,266 Value ($000) $4,199 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 196,975 Value ($000) $3,561 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 195,481 Value ($000) $3,865 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 155,786 Value ($000) $3,848 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 112,254 Value ($000) $2,767 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 114,654 Value ($000) $2,379 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 84,019 Value ($000) $1,792 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 86,832 Value ($000) $1,628 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 84,132 Value ($000) $1,263 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 85,832 Value ($000) $966 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 75,792 Value ($000) $973 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 81,152 Value ($000) $785 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 81,052 Value ($000) $1,679 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 113,717 Value ($000) $2,374 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 123,817 Value ($000) $2,288 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 126,389 Value ($000) $2,338 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 123,323 Value ($000) $1,807 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 122,439 Value ($000) $2,050 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 121,499 Value ($000) $2,064 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 121,939 Value ($000) $1,756 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 125,677 Value ($000) $2,281 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 131,403 Value ($000) $2,569 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 138,301 Value ($000) $2,538 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 152,060 Value ($000) $3,359 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 150,160 Value ($000) $3,778 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 180,883 Value ($000) $5,237 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 183,883 Value ($000) $5,770 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 175,213 Value ($000) $5,043 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 185,763 Value ($000) $4,915 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 183,163 Value ($000) $4,475 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 181,563 Value ($000) $4,092 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 190,198 Value ($000) $5,107 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 191,935 Value ($000) $4,825 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 190,361 Value ($000) $4,171 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 197,777 Value ($000) $4,545 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 218,977 Value ($000) $4,791 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 229,577 Value ($000) $4,534 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 237,717 Value ($000) $4,797 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 247,117 Value ($000) $5,296 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,196	$4,869	$20.57	$19.61 - $22.16
Q3 2025	241,534	$5,278	$21.29	$20.16 - $22.68
Q2 2025	238,523	$5,014	$20.07	$17.30 - $20.97
Q1 2025	237,352	$5,041	$20.88	$19.29 - $22.55
Q4 2024	235,264	$5,512	$22.93	$21.28 - $24.38
Q3 2024	230,220	$5,286	$20.69	$17.72 - $22.89
Q2 2024	229,317	$4,463	$17.34	$16.21 - $18.24
Q1 2024	221,023	$4,334	$18.19	$17.13 - $19.66
Q4 2023	203,779	$4,343	$17.01	$14.65 - $20.82
Q3 2023	193,391	$3,402	$17.25	$15.52 - $18.70
Q2 2023	198,550	$3,915	$16.54	$15.40 - $17.68
Q1 2023	200,620	$3,918	$17.85	$15.17 - $20.12
Q4 2022	198,266	$4,199	$18.04	$15.58 - $19.83
Q3 2022	196,975	$3,561	$17.91	$15.15 - $20.24
Q2 2022	195,481	$3,865	$19.33	$15.69 - $22.31
Q1 2022	155,786	$3,848	$20.15	$18.73 - $21.34
Q4 2021	112,254	$2,767	$19.16	$17.21 - $20.73
Q3 2021	114,654	$2,379	$17.58	$16.03 - $18.42
Q2 2021	84,019	$1,792	$16.92	$15.26 - $18.30
Q1 2021	86,832	$1,628	$14.28	$11.53 - $16.13
Q4 2020	84,132	$1,263	$10.60	$8.02 - $12.98
Q3 2020	85,832	$966	$9.37	$8.20 - $10.66
Q2 2020	75,792	$973	$8.81	$5.90 - $12.72
Q1 2020	81,152	$785	$13.21	$6.93 - $15.98
Q4 2019	81,052	$1,679	$15.92	$15.22 - $16.59
Q3 2019	113,717	$2,374	$14.24	$13.14 - $15.68
Q2 2019	123,817	$2,288	$13.35	$12.44 - $14.22
Q1 2019	126,389	$2,338	$12.46	$10.40 - $13.53
Q4 2018	123,323	$1,807	$11.19	$10.18 - $12.19
Q3 2018	122,439	$2,050	$11.76	$11.17 - $12.37
Q2 2018	121,499	$2,064	$10.40	$9.07 - $12.38
Q1 2018	121,939	$1,756	$10.41	$9.25 - $12.41
Q4 2017	125,677	$2,281	$12.46	$11.82 - $13.17
Q3 2017	131,403	$2,569	$12.87	$11.55 - $13.93
Q2 2017	138,301	$2,538	$12.68	$11.00 - $14.89
Q1 2017	152,060	$3,359	$15.34	$13.70 - $16.70
Q4 2016	150,160	$3,778	$16.64	$15.54 - $18.46
Q3 2016	180,883	$5,237	$19.07	$17.74 - $20.18
Q2 2016	183,883	$5,770	$17.88	$16.63 - $19.48
Q1 2016	175,213	$5,043	$16.61	$15.23 - $17.91
Q4 2015	185,763	$4,915	$15.88	$14.62 - $16.66
Q3 2015	183,163	$4,475	$14.49	$13.32 - $15.51
Q2 2015	181,563	$4,092	$14.58	$13.42 - $16.16
Q1 2015	190,198	$5,107	$15.89	$14.91 - $16.89
Q4 2014	191,935	$4,825	$14.35	$12.64 - $15.34
Q3 2014	190,361	$4,171	$13.30	$12.50 - $13.82
Q2 2014	197,777	$4,545	$13.05	$12.30 - $13.58
Q1 2014	218,977	$4,791	$12.11	$11.15 - $12.91
Q4 2013	229,577	$4,534	$11.63	$10.81 - $12.28
Q3 2013	237,717	$4,797	$11.87	$10.95 - $12.93
Q2 2013	247,117	$5,296	$12.61	$11.16 - $13.83