KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300,478 Value ($000) $229,061 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 10,649,864 Value ($000) $232,700 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 8,369,774 Value ($000) $175,933 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 7,245,649 Value ($000) $153,898 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 7,278,480 Value ($000) $170,535 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 3,821,045 Value ($000) $88,725 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 96,075 Value ($000) $1,870 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 77,660 Value ($000) $1,523 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 3,977 Value ($000) $85 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 8,167 Value ($000) $144 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 8,140 Value ($000) $161 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 2,311 Value ($000) $45 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 17,087 Value ($000) $362 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 14,500 Value ($000) $267 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 14,500 Value ($000) $287 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 14,500 Value ($000) $358 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 24,000 Value ($000) $592 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 36,046 Value ($000) $748 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 30,193 Value ($000) $629 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 24,000 Value ($000) $450 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 9,500 Value ($000) $143 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 16,000 Value ($000) $180 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 2,445 Value ($000) $31 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 3,503 Value ($000) $35 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 11,936 Value ($000) $248 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 3,680 Value ($000) $77 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 4,134 Value ($000) $76 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 4,350 Value ($000) $80 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 7,427 Value ($000) $109 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 7,093 Value ($000) $119 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 8,458 Value ($000) $144 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 10,009 Value ($000) $144 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 6,830 Value ($000) $124 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 9,557 Value ($000) $187 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 7,054 Value ($000) $129 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 11,633 Value ($000) $257 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 11,604 Value ($000) $292 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 2,395 Value ($000) $69 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 15,418 Value ($000) $484 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 12,778 Value ($000) $368 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 9,519 Value ($000) $252 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 10,088 Value ($000) $246 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 12,500 Value ($000) $282 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 11,892 Value ($000) $319 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 14,607 Value ($000) $367 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 15,258 Value ($000) $334 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 16,383 Value ($000) $376 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 15,999 Value ($000) $350 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 17,220 Value ($000) $340 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 17,465 Value ($000) $352 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 12,168 Value ($000) $261 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300,478	$229,061	$20.57	$19.61 - $22.16
Q3 2025	10,649,864	$232,700	$21.29	$20.16 - $22.68
Q2 2025	8,369,774	$175,933	$20.07	$17.30 - $20.97
Q1 2025	7,245,649	$153,898	$20.88	$19.29 - $22.55
Q4 2024	7,278,480	$170,535	$22.93	$21.28 - $24.38
Q3 2024	3,821,045	$88,725	$20.69	$17.72 - $22.89
Q2 2024	96,075	$1,870	$17.34	$16.21 - $18.24
Q1 2024	77,660	$1,523	$18.19	$17.13 - $19.66
Q4 2023	3,977	$85	$17.01	$14.65 - $20.82
Q3 2023	8,167	$144	$17.25	$15.52 - $18.70
Q2 2023	8,140	$161	$16.54	$15.40 - $17.68
Q1 2023	2,311	$45	$17.85	$15.17 - $20.12
Q4 2022	17,087	$362	$18.04	$15.58 - $19.83
Q3 2022	14,500	$267	$17.91	$15.15 - $20.24
Q2 2022	14,500	$287	$19.33	$15.69 - $22.31
Q1 2022	14,500	$358	$20.15	$18.73 - $21.34
Q4 2021	24,000	$592	$19.16	$17.21 - $20.73
Q3 2021	36,046	$748	$17.58	$16.03 - $18.42
Q2 2021	30,193	$629	$16.92	$15.26 - $18.30
Q1 2021	24,000	$450	$14.28	$11.53 - $16.13
Q4 2020	9,500	$143	$10.60	$8.02 - $12.98
Q3 2020	16,000	$180	$9.37	$8.20 - $10.66
Q2 2020	2,445	$31	$8.81	$5.90 - $12.72
Q1 2020	3,503	$35	$13.21	$6.93 - $15.98
Q4 2019	11,936	$248	$15.92	$15.22 - $16.59
Q3 2019	3,680	$77	$14.24	$13.14 - $15.68
Q2 2019	4,134	$76	$13.35	$12.44 - $14.22
Q1 2019	4,350	$80	$12.46	$10.40 - $13.53
Q4 2018	7,427	$109	$11.19	$10.18 - $12.19
Q3 2018	7,093	$119	$11.76	$11.17 - $12.37
Q2 2018	8,458	$144	$10.40	$9.07 - $12.38
Q1 2018	10,009	$144	$10.41	$9.25 - $12.41
Q4 2017	6,830	$124	$12.46	$11.82 - $13.17
Q3 2017	9,557	$187	$12.87	$11.55 - $13.93
Q2 2017	7,054	$129	$12.68	$11.00 - $14.89
Q1 2017	11,633	$257	$15.34	$13.70 - $16.70
Q4 2016	11,604	$292	$16.64	$15.54 - $18.46
Q3 2016	2,395	$69	$19.07	$17.74 - $20.18
Q2 2016	15,418	$484	$17.88	$16.63 - $19.48
Q1 2016	12,778	$368	$16.61	$15.23 - $17.91
Q4 2015	9,519	$252	$15.88	$14.62 - $16.66
Q3 2015	10,088	$246	$14.49	$13.32 - $15.51
Q2 2015	12,500	$282	$14.58	$13.42 - $16.16
Q1 2015	11,892	$319	$15.89	$14.91 - $16.89
Q4 2014	14,607	$367	$14.35	$12.64 - $15.34
Q3 2014	15,258	$334	$13.30	$12.50 - $13.82
Q2 2014	16,383	$376	$13.05	$12.30 - $13.58
Q1 2014	15,999	$350	$12.11	$11.15 - $12.91
Q4 2013	17,220	$340	$11.63	$10.81 - $12.28
Q3 2013	17,465	$352	$11.87	$10.95 - $12.93
Q2 2013	12,168	$261	$12.61	$11.16 - $13.83