KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,000 Value ($000) $407 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 22,000 Value ($000) $322 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 22,000 Value ($000) $368 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 22,000 Value ($000) $374 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 22,000 Value ($000) $317 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 22,000 Value ($000) $399 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 22,000 Value ($000) $430 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 22,000 Value ($000) $404 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 22,000 Value ($000) $486 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 22,000 Value ($000) $554 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 22,000 Value ($000) $637 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 22,000 Value ($000) $690 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 22,000 Value ($000) $633 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 22,000 Value ($000) $582 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 22,000 Value ($000) $537 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 22,000 Value ($000) $496 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 22,000 Value ($000) $591 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 22,000 Value ($000) $553 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 22,000 Value ($000) $482 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 22,000 Value ($000) $506 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 22,000 Value ($000) $481 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 22,000 Value ($000) $434 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 28,250 Value ($000) $570 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 31,750 Value ($000) $680 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,000	$407	$12.46	$10.40 - $13.53
Q4 2018	22,000	$322	$11.19	$10.18 - $12.19
Q3 2018	22,000	$368	$11.76	$11.17 - $12.37
Q2 2018	22,000	$374	$10.40	$9.07 - $12.38
Q1 2018	22,000	$317	$10.41	$9.25 - $12.41
Q4 2017	22,000	$399	$12.46	$11.82 - $13.17
Q3 2017	22,000	$430	$12.87	$11.55 - $13.93
Q2 2017	22,000	$404	$12.68	$11.00 - $14.89
Q1 2017	22,000	$486	$15.34	$13.70 - $16.70
Q4 2016	22,000	$554	$16.64	$15.54 - $18.46
Q3 2016	22,000	$637	$19.07	$17.74 - $20.18
Q2 2016	22,000	$690	$17.88	$16.63 - $19.48
Q1 2016	22,000	$633	$16.61	$15.23 - $17.91
Q4 2015	22,000	$582	$15.88	$14.62 - $16.66
Q3 2015	22,000	$537	$14.49	$13.32 - $15.51
Q2 2015	22,000	$496	$14.58	$13.42 - $16.16
Q1 2015	22,000	$591	$15.89	$14.91 - $16.89
Q4 2014	22,000	$553	$14.35	$12.64 - $15.34
Q3 2014	22,000	$482	$13.30	$12.50 - $13.82
Q2 2014	22,000	$506	$13.05	$12.30 - $13.58
Q1 2014	22,000	$481	$12.11	$11.15 - $12.91
Q4 2013	22,000	$434	$11.63	$10.81 - $12.28
Q3 2013	28,250	$570	$11.87	$10.95 - $12.93
Q2 2013	31,750	$680	$12.61	$11.16 - $13.83