KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,750 Value ($000) $887 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 350,800 Value ($000) $7,314 Avg Close $16.92 Range $15.26 - $18.30

Q4 2020

Shares 724,947 Value ($000) $10,881 Avg Close $10.60 Range $8.02 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,750	$887	$17.58	$16.03 - $18.42
Q2 2021	350,800	$7,314	$16.92	$15.26 - $18.30
Q4 2020	724,947	$10,881	$10.60	$8.02 - $12.98