KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 93,820 Value ($000) $1,703 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 93,820 Value ($000) $1,834 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 93,820 Value ($000) $1,722 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 80,770 Value ($000) $1,784 Avg Close $15.34 Range $13.70 - $16.70

Q1 2016

Shares 57,740 Value ($000) $1,662 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 102,380 Value ($000) $2,709 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 102,380 Value ($000) $2,501 Avg Close $14.49 Range $13.32 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	93,820	$1,703	$12.46	$11.82 - $13.17
Q3 2017	93,820	$1,834	$12.87	$11.55 - $13.93
Q2 2017	93,820	$1,722	$12.68	$11.00 - $14.89
Q1 2017	80,770	$1,784	$15.34	$13.70 - $16.70
Q1 2016	57,740	$1,662	$16.61	$15.23 - $17.91
Q4 2015	102,380	$2,709	$15.88	$14.62 - $16.66
Q3 2015	102,380	$2,501	$14.49	$13.32 - $15.51