KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,607 Value ($000) $40,127 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,000,750 Value ($000) $43,717 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,134,766 Value ($000) $45 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 2,163,571 Value ($000) $46 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 2,317,331 Value ($000) $54 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,789,363 Value ($000) $42 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 2,155,911 Value ($000) $42 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 2,884,717 Value ($000) $57 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,802,088 Value ($000) $60 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,974,967 Value ($000) $52 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 3,175,932 Value ($000) $63 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 3,438,693 Value ($000) $67 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 3,317,338 Value ($000) $70 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 3,449,792 Value ($000) $63,511 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 3,512,007 Value ($000) $69,433 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 3,540,141 Value ($000) $87,442 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 3,900,161 Value ($000) $96,139 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 3,705,009 Value ($000) $76,879 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 3,460,606 Value ($000) $72,154 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 3,186,742 Value ($000) $59,751 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 3,262,626 Value ($000) $48,972 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 4,182,457 Value ($000) $47,094 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 4,362,912 Value ($000) $56,020 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,446,768 Value ($000) $33,330 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 2,584,648 Value ($000) $53,528 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 3,137,787 Value ($000) $65,517 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 3,179,297 Value ($000) $58,754 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 3,375,444 Value ($000) $62,446 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 3,544,728 Value ($000) $51,931 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 2,559,963 Value ($000) $42,854 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 2,049,615 Value ($000) $34,823 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 2,422,456 Value ($000) $34,883 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 2,390,591 Value ($000) $43,389 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 2,018,156 Value ($000) $39,455 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 2,320,364 Value ($000) $42,579 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 2,637,156 Value ($000) $58,255 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 2,703,556 Value ($000) $68,021 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 2,158,897 Value ($000) $62,500 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 670,800 Value ($000) $21,050 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 670,800 Value ($000) $19,306 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 567,700 Value ($000) $15,021 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 377,000 Value ($000) $9,210 Avg Close $14.49 Range $13.32 - $15.51
Q3 2014
Shares 441,300 Value ($000) $9,669 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 461,900 Value ($000) $10,614 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 518,000 Value ($000) $11,334 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 518,000 Value ($000) $10,230 Avg Close $11.63 Range $10.81 - $12.28