KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,201 Value ($000) $997 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 49,657 Value ($000) $1,085 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 16,810 Value ($000) $353 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 9,828 Value ($000) $209 Avg Close $20.88 Range $19.29 - $22.55
Q2 2017
Shares 300 Value ($000) $5 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 300 Value ($000) $6 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 300 Value ($000) $7 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 300 Value ($000) $8 Avg Close $19.07 Range $17.74 - $20.18
Q1 2014
Shares 79 Value ($000) $1 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 79 Value ($000) $1 Avg Close $11.63 Range $10.81 - $12.28