KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 478,279 Value ($000) $11,206 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 498,909 Value ($000) $11,585 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 525,655 Value ($000) $10,229 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 2,883,150 Value ($000) $56,539 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 3,958,204 Value ($000) $84,349 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 3,870,882 Value ($000) $68,089 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 4,394,169 Value ($000) $86,653 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 4,477,753 Value ($000) $87,451 Avg Close $17.85 Range $15.17 - $20.12
Q1 2022
Shares 1,391,257 Value ($000) $34,364 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 4,508,430 Value ($000) $111,133 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 2,838,568 Value ($000) $58,900 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 837,802 Value ($000) $17,468 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 665,054 Value ($000) $12,470 Avg Close $14.28 Range $11.53 - $16.13
Q3 2018
Shares 1,647,260 Value ($000) $28,899 Avg Close $11.76 Range $11.17 - $12.37
Q4 2016
Shares 1,297,376 Value ($000) $32,642 Avg Close $16.64 Range $15.54 - $18.46
Q4 2013
Shares 1,856,904 Value ($000) $36,674 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 685,900 Value ($000) $13,841 Avg Close $11.87 Range $10.95 - $12.93