KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,303 Value ($000) $330 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 16,303 Value ($000) $356 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 16,303 Value ($000) $343 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 15,053 Value ($000) $320 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 15,053 Value ($000) $353 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 15,053 Value ($000) $350 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 15,053 Value ($000) $293 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 15,053 Value ($000) $295 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 15,053 Value ($000) $321 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 15,053 Value ($000) $265 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 14,053 Value ($000) $277 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 13,053 Value ($000) $255 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 13,053 Value ($000) $276 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 13,053 Value ($000) $240 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 13,053 Value ($000) $258 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 13,053 Value ($000) $322 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 13,053 Value ($000) $321 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 13,053 Value ($000) $270 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 13,053 Value ($000) $272 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 13,053 Value ($000) $244 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 13,053 Value ($000) $195 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 13,053 Value ($000) $146 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 13,053 Value ($000) $167 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 76,053 Value ($000) $735 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 75,553 Value ($000) $1,564 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 75,553 Value ($000) $1,577 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 75,553 Value ($000) $1,396 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 75,553 Value ($000) $1,397 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 75,553 Value ($000) $1,106 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 75,053 Value ($000) $1,256 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 75,053 Value ($000) $1,275 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 55,803 Value ($000) $803 Avg Close $10.41 Range $9.25 - $12.41