KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,708 Value ($000) $22,311 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,094,843 Value ($000) $23,922 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,057,269 Value ($000) $22,224 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 907,964 Value ($000) $19,285 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 934,232 Value ($000) $21,889 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,010,333 Value ($000) $23,460 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,047,356 Value ($000) $20,382 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,037,674 Value ($000) $20,349 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 979,053 Value ($000) $20,864 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 955,417 Value ($000) $16,806 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,002,771 Value ($000) $19,775 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,014,255 Value ($000) $19,808 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,023,936 Value ($000) $21,687 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,017,492 Value ($000) $18,732 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,026,690 Value ($000) $20,298 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 972,255 Value ($000) $24,015 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 813,859 Value ($000) $20,062 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 980,213 Value ($000) $20,339 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 704,619 Value ($000) $14,691 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 719,701 Value ($000) $13,494 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 721,840 Value ($000) $10,835 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 720,437 Value ($000) $8,112 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 704,759 Value ($000) $9,049 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 859,969 Value ($000) $8,316 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 799,322 Value ($000) $16,554 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 746,449 Value ($000) $15,586 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 744,286 Value ($000) $13,754 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 745,933 Value ($000) $13,800 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 763,528 Value ($000) $11,186 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 783,486 Value ($000) $13,116 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 783,638 Value ($000) $13,314 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 772,843 Value ($000) $11,129 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 736,629 Value ($000) $13,370 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 749,618 Value ($000) $14,655 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 813,757 Value ($000) $14,931 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 826,985 Value ($000) $18,268 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 864,185 Value ($000) $21,743 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 886,685 Value ($000) $25,670 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 879,085 Value ($000) $27,586 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 901,622 Value ($000) $25,949 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 789,185 Value ($000) $20,882 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 776,796 Value ($000) $18,977 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 753,840 Value ($000) $16,992 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 776,273 Value ($000) $20,843 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 789,032 Value ($000) $19,836 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 781,683 Value ($000) $17,127 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 754,879 Value ($000) $17,347 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 743,579 Value ($000) $16,270 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 740,079 Value ($000) $14,617 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 734,979 Value ($000) $14,832 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 712,285 Value ($000) $15,264 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 707,426 Value ($000) $15,846 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,708	$22,311	$20.57	$19.61 - $22.16
Q3 2025	1,094,843	$23,922	$21.29	$20.16 - $22.68
Q2 2025	1,057,269	$22,224	$20.07	$17.30 - $20.97
Q1 2025	907,964	$19,285	$20.88	$19.29 - $22.55
Q4 2024	934,232	$21,889	$22.93	$21.28 - $24.38
Q3 2024	1,010,333	$23,460	$20.69	$17.72 - $22.89
Q2 2024	1,047,356	$20,382	$17.34	$16.21 - $18.24
Q1 2024	1,037,674	$20,349	$18.19	$17.13 - $19.66
Q4 2023	979,053	$20,864	$17.01	$14.65 - $20.82
Q3 2023	955,417	$16,806	$17.25	$15.52 - $18.70
Q2 2023	1,002,771	$19,775	$16.54	$15.40 - $17.68
Q1 2023	1,014,255	$19,808	$17.85	$15.17 - $20.12
Q4 2022	1,023,936	$21,687	$18.04	$15.58 - $19.83
Q3 2022	1,017,492	$18,732	$17.91	$15.15 - $20.24
Q2 2022	1,026,690	$20,298	$19.33	$15.69 - $22.31
Q1 2022	972,255	$24,015	$20.15	$18.73 - $21.34
Q4 2021	813,859	$20,062	$19.16	$17.21 - $20.73
Q3 2021	980,213	$20,339	$17.58	$16.03 - $18.42
Q2 2021	704,619	$14,691	$16.92	$15.26 - $18.30
Q1 2021	719,701	$13,494	$14.28	$11.53 - $16.13
Q4 2020	721,840	$10,835	$10.60	$8.02 - $12.98
Q3 2020	720,437	$8,112	$9.37	$8.20 - $10.66
Q2 2020	704,759	$9,049	$8.81	$5.90 - $12.72
Q1 2020	859,969	$8,316	$13.21	$6.93 - $15.98
Q4 2019	799,322	$16,554	$15.92	$15.22 - $16.59
Q3 2019	746,449	$15,586	$14.24	$13.14 - $15.68
Q2 2019	744,286	$13,754	$13.35	$12.44 - $14.22
Q1 2019	745,933	$13,800	$12.46	$10.40 - $13.53
Q4 2018	763,528	$11,186	$11.19	$10.18 - $12.19
Q3 2018	783,486	$13,116	$11.76	$11.17 - $12.37
Q2 2018	783,638	$13,314	$10.40	$9.07 - $12.38
Q1 2018	772,843	$11,129	$10.41	$9.25 - $12.41
Q4 2017	736,629	$13,370	$12.46	$11.82 - $13.17
Q3 2017	749,618	$14,655	$12.87	$11.55 - $13.93
Q2 2017	813,757	$14,931	$12.68	$11.00 - $14.89
Q1 2017	826,985	$18,268	$15.34	$13.70 - $16.70
Q4 2016	864,185	$21,743	$16.64	$15.54 - $18.46
Q3 2016	886,685	$25,670	$19.07	$17.74 - $20.18
Q2 2016	879,085	$27,586	$17.88	$16.63 - $19.48
Q1 2016	901,622	$25,949	$16.61	$15.23 - $17.91
Q4 2015	789,185	$20,882	$15.88	$14.62 - $16.66
Q3 2015	776,796	$18,977	$14.49	$13.32 - $15.51
Q2 2015	753,840	$16,992	$14.58	$13.42 - $16.16
Q1 2015	776,273	$20,843	$15.89	$14.91 - $16.89
Q4 2014	789,032	$19,836	$14.35	$12.64 - $15.34
Q3 2014	781,683	$17,127	$13.30	$12.50 - $13.82
Q2 2014	754,879	$17,347	$13.05	$12.30 - $13.58
Q1 2014	743,579	$16,270	$12.11	$11.15 - $12.91
Q4 2013	740,079	$14,617	$11.63	$10.81 - $12.28
Q3 2013	734,979	$14,832	$11.87	$10.95 - $12.93
Q2 2013	712,285	$15,264	$12.61	$11.16 - $13.83
Q1 2013	707,426	$15,846	$11.56	$10.60 - $12.28