KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,043 Value ($000) $508 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 25,369 Value ($000) $554 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 23,468 Value ($000) $493 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 23,002 Value ($000) $489 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 24,254 Value ($000) $568 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 23,380 Value ($000) $544 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 22,815 Value ($000) $444 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 23,388 Value ($000) $459 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 21,605 Value ($000) $460 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 19,545 Value ($000) $344 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 20,005 Value ($000) $394 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 20,822 Value ($000) $407 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 20,618 Value ($000) $437 Avg Close $18.04 Range $15.58 - $19.83
Q2 2022
Shares 20,484 Value ($000) $405 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 18,857 Value ($000) $466 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 20,060 Value ($000) $494 Avg Close $19.16 Range $17.21 - $20.73