KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,974 Value ($000) $202 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 18,996 Value ($000) $415 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 19,354 Value ($000) $407 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 20,077 Value ($000) $426 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 20,077 Value ($000) $470 Avg Close $22.93 Range $21.28 - $24.38
Q2 2024
Shares 12,155 Value ($000) $237 Avg Close $17.34 Range $16.21 - $18.24
Q3 2023
Shares 13,948 Value ($000) $245 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 43,185 Value ($000) $852 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 432,766 Value ($000) $8,452 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 422,118 Value ($000) $8,940 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 70,449 Value ($000) $1,297 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 23,962 Value ($000) $474 Avg Close $19.33 Range $15.69 - $22.31