KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143,472 Value ($000) $43,641 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,630,111 Value ($000) $78,665 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,613,418 Value ($000) $54,934 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 2,775,933 Value ($000) $58,100 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,114,647 Value ($000) $72,353 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 693,763 Value ($000) $15,929 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 91,719 Value ($000) $1,785 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 85,644 Value ($000) $1,679 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 59,369 Value ($000) $1,265 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 60,055 Value ($000) $1,056 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,571,152 Value ($000) $30,983 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,576,551 Value ($000) $30,790 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 3,728,730 Value ($000) $78,975 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 3,804,314 Value ($000) $70,037 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 3,783,975 Value ($000) $74,809 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 4,335,169 Value ($000) $108,379 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 3,218,001 Value ($000) $79,324 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 2,981,473 Value ($000) $61,866 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,993,067 Value ($000) $41,555 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 61,739 Value ($000) $1,157 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 95,349 Value ($000) $1,431 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 140,449 Value ($000) $1,671 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 179,550 Value ($000) $2,306 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 2,449 Value ($000) $21 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 79,081 Value ($000) $1,638 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 607,965 Value ($000) $12,676 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 36,420 Value ($000) $673 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 5,172 Value ($000) $96 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 123,717 Value ($000) $1,812 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 123,717 Value ($000) $2,071 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 123,266 Value ($000) $2,104 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 125,388 Value ($000) $1,805 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 125,167 Value ($000) $2,272 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 130,808 Value ($000) $2,548 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 89,879 Value ($000) $1,686 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 67,000 Value ($000) $1,472 Avg Close $15.34 Range $13.70 - $16.70
Q2 2016
Shares 58,900 Value ($000) $1,848 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 58,900 Value ($000) $1,688 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 124,622 Value ($000) $3,297 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 166,787 Value ($000) $4,074 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 122,387 Value ($000) $2,775 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 119,820 Value ($000) $3,178 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 224,096 Value ($000) $5,634 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 212,669 Value ($000) $4,659,578 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 98,059 Value ($000) $2,253,396 Avg Close $13.05 Range $12.30 - $13.58
Q4 2013
Shares 19,000 Value ($000) $375,250 Avg Close $11.63 Range $10.81 - $12.28