KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,042 Value ($000) $551 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 27,042 Value ($000) $597 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 25,800 Value ($000) $649 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 8,100 Value ($000) $234 Avg Close $19.07 Range $17.74 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,042	$551	$12.68	$11.00 - $14.89
Q1 2017	27,042	$597	$15.34	$13.70 - $16.70
Q4 2016	25,800	$649	$16.64	$15.54 - $18.46
Q3 2016	8,100	$234	$19.07	$17.74 - $20.18