KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102,997 Value ($000) $2,188 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 100,311 Value ($000) $2,350 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 112,985 Value ($000) $2,624 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 114,448 Value ($000) $2,227 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 103,237 Value ($000) $2,024 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 101,014 Value ($000) $2,153 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 108,650 Value ($000) $1,911 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 113,081 Value ($000) $2,230 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 110,761 Value ($000) $2,163 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 83,340 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 91,295 Value ($000) $1,681 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 56,973 Value ($000) $1,126 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 63,871 Value ($000) $1,577 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 59,506 Value ($000) $1,467 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 68,104 Value ($000) $1,413 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 77,937 Value ($000) $1,625 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 100,784 Value ($000) $1,890 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 77,276 Value ($000) $1,160 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 99,884 Value ($000) $1,125 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 138,534 Value ($000) $1,779 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 53,880 Value ($000) $521 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 60,711 Value ($000) $1,257 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 65,052 Value ($000) $1,358 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 132,620 Value ($000) $2,451 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 131,687 Value ($000) $2,436 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 155,133 Value ($000) $2,273 Avg Close $11.19 Range $10.18 - $12.19

Q3 2013

Shares 38,505 Value ($000) $777 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 37,538 Value ($000) $804 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102,997	$2,188	$20.88	$19.29 - $22.55
Q4 2024	100,311	$2,350	$22.93	$21.28 - $24.38
Q3 2024	112,985	$2,624	$20.69	$17.72 - $22.89
Q2 2024	114,448	$2,227	$17.34	$16.21 - $18.24
Q1 2024	103,237	$2,024	$18.19	$17.13 - $19.66
Q4 2023	101,014	$2,153	$17.01	$14.65 - $20.82
Q3 2023	108,650	$1,911	$17.25	$15.52 - $18.70
Q2 2023	113,081	$2,230	$16.54	$15.40 - $17.68
Q1 2023	110,761	$2,163	$17.85	$15.17 - $20.12
Q4 2022	83,340	$2	$18.04	$15.58 - $19.83
Q3 2022	91,295	$1,681	$17.91	$15.15 - $20.24
Q2 2022	56,973	$1,126	$19.33	$15.69 - $22.31
Q1 2022	63,871	$1,577	$20.15	$18.73 - $21.34
Q4 2021	59,506	$1,467	$19.16	$17.21 - $20.73
Q3 2021	68,104	$1,413	$17.58	$16.03 - $18.42
Q2 2021	77,937	$1,625	$16.92	$15.26 - $18.30
Q1 2021	100,784	$1,890	$14.28	$11.53 - $16.13
Q4 2020	77,276	$1,160	$10.60	$8.02 - $12.98
Q3 2020	99,884	$1,125	$9.37	$8.20 - $10.66
Q2 2020	138,534	$1,779	$8.81	$5.90 - $12.72
Q1 2020	53,880	$521	$13.21	$6.93 - $15.98
Q4 2019	60,711	$1,257	$15.92	$15.22 - $16.59
Q3 2019	65,052	$1,358	$14.24	$13.14 - $15.68
Q2 2019	132,620	$2,451	$13.35	$12.44 - $14.22
Q1 2019	131,687	$2,436	$12.46	$10.40 - $13.53
Q4 2018	155,133	$2,273	$11.19	$10.18 - $12.19
Q3 2013	38,505	$777	$11.87	$10.95 - $12.93
Q2 2013	37,538	$804	$12.61	$11.16 - $13.83