KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 252 Value ($000) $5 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 256 Value ($000) $4 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 259 Value ($000) $3 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 46,127 Value ($000) $592 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 44,930 Value ($000) $434 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 50,310 Value ($000) $1,042 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 78,851 Value ($000) $1,646 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 56,464 Value ($000) $1,043 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 119,252 Value ($000) $2,206 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 1,165 Value ($000) $17 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 15,650 Value ($000) $262 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 15,637 Value ($000) $266 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 237 Value ($000) $16,425 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 109,019 Value ($000) $1,979 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 34,230 Value ($000) $669 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 12,030 Value ($000) $221 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 201 Value ($000) $9,109 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 6 Value ($000) $226 Avg Close $16.64 Range $15.54 - $18.46