KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,080,300 Value ($000) $19,608 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 1,080,300 Value ($000) $21,120 Avg Close $12.87 Range $11.55 - $13.93
Q3 2015
Shares 26,045 Value ($000) $636 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 26,045 Value ($000) $587 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 26,045 Value ($000) $699 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 26,045 Value ($000) $655 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 26,045 Value ($000) $571 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 26,045 Value ($000) $599 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 26,045 Value ($000) $570 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 26,045 Value ($000) $514 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 26,045 Value ($000) $526 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 26,045 Value ($000) $558 Avg Close $12.61 Range $11.16 - $13.83