KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 356 Value ($000) $6 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 356 Value ($000) $7 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 356 Value ($000) $7 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 356 Value ($000) $8 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 356 Value ($000) $7 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 356 Value ($000) $7 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 356 Value ($000) $9 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 356 Value ($000) $9 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 356 Value ($000) $7 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 296 Value ($000) $6 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 296 Value ($000) $6 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 296 Value ($000) $4 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 296 Value ($000) $3 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 296 Value ($000) $4 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 296 Value ($000) $3 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 296 Value ($000) $6 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 296 Value ($000) $6 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 296 Value ($000) $5 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 296 Value ($000) $5 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 296 Value ($000) $4 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 296 Value ($000) $5 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 296 Value ($000) $5 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 296 Value ($000) $4 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 296 Value ($000) $5 Avg Close $12.46 Range $11.82 - $13.17
Q4 2016
Shares 223 Value ($000) $6 Avg Close $16.64 Range $15.54 - $18.46