KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $20.57 Range $19.61 - $22.16
Q2 2024
Shares 38 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,476 Value ($000) $29 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,153 Value ($000) $25 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 985 Value ($000) $17 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 751 Value ($000) $15 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 881 Value ($000) $17 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 640 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 715 Value ($000) $13 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 332 Value ($000) $7 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 86 Value ($000) $2 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 42 Value ($000) $1 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 42 Value ($000) $1 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 42 Value ($000) $1 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 42 Value ($000) $1 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 42 Value ($000) $1 Avg Close $10.60 Range $8.02 - $12.98
Q2 2016
Shares 21 Value ($000) $659 Avg Close $17.88 Range $16.63 - $19.48
Q3 2015
Shares 150 Value ($000) $3,287 Avg Close $14.49 Range $13.32 - $15.51
Q4 2014
Shares 150 Value ($000) $3,771 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 150 Value ($000) $3,287 Avg Close $13.30 Range $12.50 - $13.82