KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,463 Value ($000) $327 Avg Close $14.28 Range $11.53 - $16.13
Q3 2020
Shares 130,812 Value ($000) $1,473 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 165,915 Value ($000) $2,130 Avg Close $8.81 Range $5.90 - $12.72
Q3 2018
Shares 36,885 Value ($000) $617 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 41,514 Value ($000) $705 Avg Close $10.40 Range $9.07 - $12.38
Q4 2017
Shares 93,310 Value ($000) $1,693 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 94,933 Value ($000) $1,856 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 150,675 Value ($000) $2,764 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 70,120 Value ($000) $1,549 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 32,402 Value ($000) $815 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 21,090 Value ($000) $611 Avg Close $19.07 Range $17.74 - $20.18
Q1 2016
Shares 44,523 Value ($000) $1,281 Avg Close $16.61 Range $15.23 - $17.91
Q3 2015
Shares 1,099,636 Value ($000) $26,864 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 80,437 Value ($000) $1,814 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 37,629 Value ($000) $1,010 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 11,000 Value ($000) $276 Avg Close $14.35 Range $12.64 - $15.34
Q1 2014
Shares 12,222 Value ($000) $267 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 38,934 Value ($000) $769 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 30,214 Value ($000) $610 Avg Close $11.87 Range $10.95 - $12.93