KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 838,700 Value ($000) $17,369 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 849,000 Value ($000) $17,727 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 458,600 Value ($000) $8,475 Avg Close $13.35 Range $12.44 - $14.22

Q3 2018

Shares 849,000 Value ($000) $14,212 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 849,000 Value ($000) $14,425 Avg Close $10.40 Range $9.07 - $12.38

Q4 2017

Shares 322,000 Value ($000) $5,844 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 322,000 Value ($000) $6,295 Avg Close $12.87 Range $11.55 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	838,700	$17,369	$15.92	$15.22 - $16.59
Q3 2019	849,000	$17,727	$14.24	$13.14 - $15.68
Q2 2019	458,600	$8,475	$13.35	$12.44 - $14.22
Q3 2018	849,000	$14,212	$11.76	$11.17 - $12.37
Q2 2018	849,000	$14,425	$10.40	$9.07 - $12.38
Q4 2017	322,000	$5,844	$12.46	$11.82 - $13.17
Q3 2017	322,000	$6,295	$12.87	$11.55 - $13.93