KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,429 Value ($000) $519 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 33,997 Value ($000) $569 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 30,197 Value ($000) $513 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 32,450 Value ($000) $467 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 10,550 Value ($000) $191 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 10,371 Value ($000) $203 Avg Close $12.87 Range $11.55 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,429	$519	$11.19	$10.18 - $12.19
Q3 2018	33,997	$569	$11.76	$11.17 - $12.37
Q2 2018	30,197	$513	$10.40	$9.07 - $12.38
Q1 2018	32,450	$467	$10.41	$9.25 - $12.41
Q4 2017	10,550	$191	$12.46	$11.82 - $13.17
Q3 2017	10,371	$203	$12.87	$11.55 - $13.93